Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 681 | 694 | 678 | 692 | +11 | +1.62% | 57,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 701 | 702 | 674 | 681 | -19 | -2.71% | 162,100 |
Jun, 2025 | 690 | 701 | 690 | 700 | +4 | +0.57% | 78,300 |
May, 2025 | 679 | 697 | 678 | 696 | +18 | +2.65% | 115,100 |
Apr, 2025 | 666 | 684 | 623 | 678 | +13 | +1.95% | 187,300 |
Mar, 2025 | 664 | 676 | 642 | 665 | +1 | +0.15% | 254,100 |
Feb, 2025 | 701 | 735 | 660 | 664 | -37 | -5.28% | 611,600 |
Jan, 2025 | 720 | 799 | 685 | 701 | -15 | -2.09% | 823,900 |
Dec, 2024 | 680 | 719 | 678 | 716 | +36 | +5.29% | 194,600 |
Nov, 2024 | 668 | 680 | 661 | 680 | +12 | +1.80% | 130,400 |
Oct, 2024 | 652 | 672 | 650 | 668 | +16 | +2.45% | 118,500 |
Sep, 2024 | 655 | 656 | 645 | 652 | +2 | +0.31% | 63,700 |
Aug, 2024 | 655 | 656 | 601 | 650 | -5 | -0.76% | 137,500 |
Jul, 2024 | 656 | 666 | 648 | 655 | 0 | 0.00% | 97,200 |
Jun, 2024 | 651 | 662 | 646 | 655 | +4 | +0.61% | 93,800 |
May, 2024 | 646 | 674 | 645 | 651 | +5 | +0.77% | 152,200 |
Apr, 2024 | 625 | 667 | 599 | 646 | +22 | +3.53% | 379,400 |
Mar, 2024 | 620 | 628 | 581 | 624 | +1 | +0.16% | 531,300 |
Feb, 2024 | 833 | 833 | 623 | 623 | -193 | -23.65% | 1,375,200 |
Jan, 2024 | 508 | 818 | 508 | 816 | +312 | +61.90% | 1,244,800 |
Dec, 2023 | 512 | 522 | 499 | 504 | -10 | -1.95% | 99,300 |