About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
702
JPY
+2
(+0.29%)
Dec 23, 1:31 pm JST
4.48
USD
Dec 22, 11:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
833 JPY
52 Week Low Dec 25, 2023
500 JPY
Yearly High Feb 1, 2024
833 JPY
Yearly Low Jan 4, 2024
508 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 680 712 678 702 +22 +3.24% 164,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 668 680 661 680 +12 +1.80% 130,400
Oct, 2024 652 672 650 668 +16 +2.45% 118,500
Sep, 2024 655 656 645 652 +2 +0.31% 63,700
Aug, 2024 655 656 601 650 -5 -0.76% 137,500
Jul, 2024 656 666 648 655 0 0.00% 97,200
Jun, 2024 651 662 646 655 +4 +0.61% 93,800
May, 2024 646 674 645 651 +5 +0.77% 152,200
Apr, 2024 625 667 599 646 +22 +3.53% 379,400
Mar, 2024 620 628 581 624 +1 +0.16% 531,300
Feb, 2024 833 833 623 623 -193 -23.65% 1,375,200
Jan, 2024 508 818 508 816 +312 +61.90% 1,244,800
Dec, 2023 512 522 499 504 -10 -1.95% 99,300
Nov, 2023 501 526 491 514 +15 +3.01% 117,300
Oct, 2023 544 547 483 499 -41 -7.59% 324,800
Sep, 2023 548 559 528 540 -6 -1.10% 70,200
Aug, 2023 520 565 500 546 +28 +5.41% 190,500
Jul, 2023 511 542 500 518 +6 +1.17% 168,300
Jun, 2023 509 512 468 512 +7 +1.39% 205,400
May, 2023 501 528 500 505 +3 +0.60% 109,700
Apr, 2023 515 535 491 502 -13 -2.52% 127,500