kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
692
JPY
+1
(+0.14%)
Aug 8, 3:17 pm JST
4.69
USD
Aug 8, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
799 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Jan 22, 2025
799 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 681 694 678 692 +11 +1.62% 57,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 701 702 674 681 -19 -2.71% 162,100
Jun, 2025 690 701 690 700 +4 +0.57% 78,300
May, 2025 679 697 678 696 +18 +2.65% 115,100
Apr, 2025 666 684 623 678 +13 +1.95% 187,300
Mar, 2025 664 676 642 665 +1 +0.15% 254,100
Feb, 2025 701 735 660 664 -37 -5.28% 611,600
Jan, 2025 720 799 685 701 -15 -2.09% 823,900
Dec, 2024 680 719 678 716 +36 +5.29% 194,600
Nov, 2024 668 680 661 680 +12 +1.80% 130,400
Oct, 2024 652 672 650 668 +16 +2.45% 118,500
Sep, 2024 655 656 645 652 +2 +0.31% 63,700
Aug, 2024 655 656 601 650 -5 -0.76% 137,500
Jul, 2024 656 666 648 655 0 0.00% 97,200
Jun, 2024 651 662 646 655 +4 +0.61% 93,800
May, 2024 646 674 645 651 +5 +0.77% 152,200
Apr, 2024 625 667 599 646 +22 +3.53% 379,400
Mar, 2024 620 628 581 624 +1 +0.16% 531,300
Feb, 2024 833 833 623 623 -193 -23.65% 1,375,200
Jan, 2024 508 818 508 816 +312 +61.90% 1,244,800
Dec, 2023 512 522 499 504 -10 -1.95% 99,300