Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 680 | 712 | 678 | 702 | +22 | +3.24% | 164,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 668 | 680 | 661 | 680 | +12 | +1.80% | 130,400 |
Oct, 2024 | 652 | 672 | 650 | 668 | +16 | +2.45% | 118,500 |
Sep, 2024 | 655 | 656 | 645 | 652 | +2 | +0.31% | 63,700 |
Aug, 2024 | 655 | 656 | 601 | 650 | -5 | -0.76% | 137,500 |
Jul, 2024 | 656 | 666 | 648 | 655 | 0 | 0.00% | 97,200 |
Jun, 2024 | 651 | 662 | 646 | 655 | +4 | +0.61% | 93,800 |
May, 2024 | 646 | 674 | 645 | 651 | +5 | +0.77% | 152,200 |
Apr, 2024 | 625 | 667 | 599 | 646 | +22 | +3.53% | 379,400 |
Mar, 2024 | 620 | 628 | 581 | 624 | +1 | +0.16% | 531,300 |
Feb, 2024 | 833 | 833 | 623 | 623 | -193 | -23.65% | 1,375,200 |
Jan, 2024 | 508 | 818 | 508 | 816 | +312 | +61.90% | 1,244,800 |
Dec, 2023 | 512 | 522 | 499 | 504 | -10 | -1.95% | 99,300 |
Nov, 2023 | 501 | 526 | 491 | 514 | +15 | +3.01% | 117,300 |
Oct, 2023 | 544 | 547 | 483 | 499 | -41 | -7.59% | 324,800 |
Sep, 2023 | 548 | 559 | 528 | 540 | -6 | -1.10% | 70,200 |
Aug, 2023 | 520 | 565 | 500 | 546 | +28 | +5.41% | 190,500 |
Jul, 2023 | 511 | 542 | 500 | 518 | +6 | +1.17% | 168,300 |
Jun, 2023 | 509 | 512 | 468 | 512 | +7 | +1.39% | 205,400 |
May, 2023 | 501 | 528 | 500 | 505 | +3 | +0.60% | 109,700 |
Apr, 2023 | 515 | 535 | 491 | 502 | -13 | -2.52% | 127,500 |