Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 765 | 765 | 751 | 763 | -2 | -0.26% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 729 | 765 | 724 | 765 | +37 | +5.08% | 85,800 |
| Oct, 2025 | 714 | 728 | 701 | 728 | +14 | +1.96% | 116,200 |
| Sep, 2025 | 703 | 715 | 696 | 714 | +11 | +1.56% | 101,400 |
| Aug, 2025 | 681 | 704 | 678 | 703 | +22 | +3.23% | 122,400 |
| Jul, 2025 | 701 | 702 | 674 | 681 | -19 | -2.71% | 162,100 |
| Jun, 2025 | 690 | 701 | 690 | 700 | +4 | +0.57% | 78,300 |
| May, 2025 | 679 | 697 | 678 | 696 | +18 | +2.65% | 115,100 |
| Apr, 2025 | 666 | 684 | 623 | 678 | +13 | +1.95% | 187,300 |
| Mar, 2025 | 664 | 676 | 642 | 665 | +1 | +0.15% | 254,100 |
| Feb, 2025 | 701 | 735 | 660 | 664 | -37 | -5.28% | 611,600 |
| Jan, 2025 | 720 | 799 | 685 | 701 | -15 | -2.09% | 823,900 |
| Dec, 2024 | 680 | 719 | 678 | 716 | +36 | +5.29% | 194,600 |
| Nov, 2024 | 668 | 680 | 661 | 680 | +12 | +1.80% | 130,400 |
| Oct, 2024 | 652 | 672 | 650 | 668 | +16 | +2.45% | 118,500 |
| Sep, 2024 | 655 | 656 | 645 | 652 | +2 | +0.31% | 63,700 |
| Aug, 2024 | 655 | 656 | 601 | 650 | -5 | -0.76% | 137,500 |
| Jul, 2024 | 656 | 666 | 648 | 655 | 0 | 0.00% | 97,200 |
| Jun, 2024 | 651 | 662 | 646 | 655 | +4 | +0.61% | 93,800 |
| May, 2024 | 646 | 674 | 645 | 651 | +5 | +0.77% | 152,200 |
| Apr, 2024 | 625 | 667 | 599 | 646 | +22 | +3.53% | 379,400 |