kabutan

JASON CO.,LTD.(3080) Historical

3080
TSE Standard
JASON CO.,LTD.
763
JPY
0
(0.00%)
Dec 5, 3:24 pm JST
4.93
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
799 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Jan 22, 2025
799 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 765 765 751 763 -2 -0.26% 22,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 729 765 724 765 +37 +5.08% 85,800
Oct, 2025 714 728 701 728 +14 +1.96% 116,200
Sep, 2025 703 715 696 714 +11 +1.56% 101,400
Aug, 2025 681 704 678 703 +22 +3.23% 122,400
Jul, 2025 701 702 674 681 -19 -2.71% 162,100
Jun, 2025 690 701 690 700 +4 +0.57% 78,300
May, 2025 679 697 678 696 +18 +2.65% 115,100
Apr, 2025 666 684 623 678 +13 +1.95% 187,300
Mar, 2025 664 676 642 665 +1 +0.15% 254,100
Feb, 2025 701 735 660 664 -37 -5.28% 611,600
Jan, 2025 720 799 685 701 -15 -2.09% 823,900
Dec, 2024 680 719 678 716 +36 +5.29% 194,600
Nov, 2024 668 680 661 680 +12 +1.80% 130,400
Oct, 2024 652 672 650 668 +16 +2.45% 118,500
Sep, 2024 655 656 645 652 +2 +0.31% 63,700
Aug, 2024 655 656 601 650 -5 -0.76% 137,500
Jul, 2024 656 666 648 655 0 0.00% 97,200
Jun, 2024 651 662 646 655 +4 +0.61% 93,800
May, 2024 646 674 645 651 +5 +0.77% 152,200
Apr, 2024 625 667 599 646 +22 +3.53% 379,400