Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 940 | 1,820 | 835 | 1,200 | +266 | +28.48% | 8,039,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,061 | 1,101 | 877 | 934 | -130 | -12.22% | 2,203,500 |
| 2023 | 1,056 | 1,114 | 810 | 1,064 | +13 | +1.24% | 4,571,600 |
| 2022 | 1,121 | 1,136 | 836 | 1,051 | -68 | -6.08% | 2,711,300 |
| 2021 | 1,056 | 1,249 | 936 | 1,119 | +60 | +5.67% | 2,281,600 |
| 2020 | 889 | 1,174 | 669 | 1,059 | +170 | +19.12% | 3,244,500 |
| 2019 | 995 | 1,189 | 742 | 889 | -111 | -11.10% | 2,805,800 |
| 2018 | 1,359 | 1,500 | 927 | 1,000 | -342 | -25.48% | 3,490,500 |
| 2017 | 1,373 | 1,607 | 1,205 | 1,342 | -29 | -2.12% | 4,992,600 |
| 2016 | 1,122 | 1,545 | 920 | 1,371 | +249 | +22.19% | 4,069,900 |
| 2015 | 1,047 | 1,480 | 999 | 1,122 | +77 | +7.37% | 5,534,700 |
| 2014 | 930 | 1,195 | 839 | 1,045 | +110 | +11.76% | 8,778,000 |
| 2013 | 569 | 1,389 | 569 | 935 | +379 | +68.17% | 6,494,200 |
| 2012 | 272 | 642 | 266 | 556 | +286 | +105.93% | 3,827,800 |
| 2011 | 298 | 362 | 237 | 270 | -28 | -9.40% | 1,505,200 |
| 2010 | 283 | 322 | 203 | 298 | +15 | +5.30% | 1,420,800 |
| 2009 | 112 | 385 | 112 | 283 | +171 | +152.68% | 4,590,400 |
| 2008 | 140 | 168 | 97 | 112 | -29 | -20.57% | 1,227,200 |
| 2007 | 212 | 216 | 128 | 141 | ー | ー% | 7,577,600 |