kabutan

DVx Inc.(3079) Historical

3079
TSE Standard
DVx Inc.
1,200
JPY
+2
(+0.17%)
Dec 15, 3:30 pm JST
7.74
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,820 JPY
52 Week Low Apr 7, 2025
835 JPY
Yearly High Aug 7, 2025
1,820 JPY
Yearly Low Apr 7, 2025
835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,820 835 1,200 +266 +28.48% 8,039,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,061 1,101 877 934 -130 -12.22% 2,203,500
2023 1,056 1,114 810 1,064 +13 +1.24% 4,571,600
2022 1,121 1,136 836 1,051 -68 -6.08% 2,711,300
2021 1,056 1,249 936 1,119 +60 +5.67% 2,281,600
2020 889 1,174 669 1,059 +170 +19.12% 3,244,500
2019 995 1,189 742 889 -111 -11.10% 2,805,800
2018 1,359 1,500 927 1,000 -342 -25.48% 3,490,500
2017 1,373 1,607 1,205 1,342 -29 -2.12% 4,992,600
2016 1,122 1,545 920 1,371 +249 +22.19% 4,069,900
2015 1,047 1,480 999 1,122 +77 +7.37% 5,534,700
2014 930 1,195 839 1,045 +110 +11.76% 8,778,000
2013 569 1,389 569 935 +379 +68.17% 6,494,200
2012 272 642 266 556 +286 +105.93% 3,827,800
2011 298 362 237 270 -28 -9.40% 1,505,200
2010 283 322 203 298 +15 +5.30% 1,420,800
2009 112 385 112 283 +171 +152.68% 4,590,400
2008 140 168 97 112 -29 -20.57% 1,227,200
2007 212 216 128 141 ー% 7,577,600