About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DVx Inc.(3079) Historical

3079
TSE Standard
DVx Inc.
910
JPY
-1
(-0.11%)
Dec 24, 9:58 am JST
5.78
USD
Dec 23, 7:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,101 JPY
52 Week Low Oct 31, 2024
877 JPY
Yearly High Jan 9, 2024
1,101 JPY
Yearly Low Oct 31, 2024
877 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,061 1,101 877 910 -154 -14.47% 2,164,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,056 1,114 810 1,064 +13 +1.24% 4,571,600
2022 1,121 1,136 836 1,051 -68 -6.08% 2,711,300
2021 1,056 1,249 936 1,119 +60 +5.67% 2,281,600
2020 889 1,174 669 1,059 +170 +19.12% 3,244,500
2019 995 1,189 742 889 -111 -11.10% 2,805,800
2018 1,359 1,500 927 1,000 -342 -25.48% 3,490,500
2017 1,373 1,607 1,205 1,342 -29 -2.12% 4,992,600
2016 1,122 1,545 920 1,371 +249 +22.19% 4,069,900
2015 1,047 1,480 999 1,122 +77 +7.37% 5,534,700
2014 930 1,195 839 1,045 +110 +11.76% 8,778,000
2013 569 1,389 569 935 +379 +68.17% 6,494,200
2012 272 642 266 556 +286 +105.93% 3,827,800
2011 298 362 237 270 -28 -9.40% 1,505,200
2010 283 322 203 298 +15 +5.30% 1,420,800
2009 112 385 112 283 +171 +152.68% 4,590,400
2008 140 168 97 112 -29 -20.57% 1,227,200
2007 212 216 128 141 ー% 7,577,600