About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DVx Inc.(3079) Historical

3079
TSE Standard
DVx Inc.
910
JPY
-1
(-0.11%)
Dec 24, 9:58 am JST
5.79
USD
Dec 23, 7:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,101 JPY
52 Week Low Oct 31, 2024
877 JPY
Yearly High Jan 9, 2024
1,101 JPY
Yearly Low Oct 31, 2024
877 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 888 921 877 910 +22 +2.48% 138,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 889 940 878 888 -5 -0.56% 230,000
Oct, 2024 933 940 877 893 -37 -3.98% 223,600
Sep, 2024 964 966 912 930 -30 -3.13% 119,200
Aug, 2024 980 984 921 960 -19 -1.94% 139,500
Jul, 2024 1,001 1,002 960 979 -22 -2.20% 196,000
Jun, 2024 1,004 1,007 996 1,001 +1 +0.10% 96,100
May, 2024 993 1,006 991 1,000 +7 +0.70% 107,600
Apr, 2024 1,016 1,016 988 993 -19 -1.88% 208,800
Mar, 2024 1,061 1,081 983 1,012 -48 -4.53% 266,800
Feb, 2024 1,089 1,099 1,050 1,060 -22 -2.03% 178,500
Jan, 2024 1,061 1,101 1,051 1,082 +18 +1.69% 259,800
Dec, 2023 1,017 1,073 1,009 1,064 +47 +4.62% 189,100
Nov, 2023 1,029 1,049 1,003 1,017 -19 -1.83% 283,600
Oct, 2023 1,047 1,114 1,002 1,036 -17 -1.61% 583,900
Sep, 2023 891 1,081 880 1,053 +162 +18.18% 1,641,700
Aug, 2023 852 905 810 891 +39 +4.58% 354,800
Jul, 2023 904 908 826 852 -51 -5.65% 335,300
Jun, 2023 905 942 903 903 -5 -0.55% 169,800
May, 2023 999 1,033 908 908 -87 -8.74% 169,600
Apr, 2023 996 1,015 955 995 -9 -0.90% 210,000