kabutan

DVx Inc.(3079) Historical

3079
TSE Standard
DVx Inc.
1,200
JPY
+2
(+0.17%)
Dec 15, 3:30 pm JST
7.74
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,820 JPY
52 Week Low Apr 7, 2025
835 JPY
Yearly High Aug 7, 2025
1,820 JPY
Yearly Low Apr 7, 2025
835 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,194 1,215 1,164 1,200 +6 +0.50% 51,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,200 1,440 1,130 1,194 -42 -3.40% 1,057,500
Oct, 2025 1,050 1,458 1,000 1,236 +179 +16.93% 1,580,300
Sep, 2025 1,060 1,114 1,036 1,057 +4 +0.38% 265,500
Aug, 2025 1,120 1,820 1,049 1,053 -26 -2.41% 3,737,700
Jul, 2025 936 1,079 910 1,079 +143 +15.28% 176,100
Jun, 2025 899 950 898 936 +37 +4.12% 41,800
May, 2025 924 972 869 899 -36 -3.85% 265,400
Apr, 2025 945 945 835 935 -1 -0.11% 407,100
Mar, 2025 963 988 921 936 -20 -2.09% 159,100
Feb, 2025 899 961 896 956 +57 +6.34% 80,500
Jan, 2025 940 955 880 899 -35 -3.75% 217,500
Dec, 2024 888 939 877 934 +46 +5.18% 177,600
Nov, 2024 889 940 878 888 -5 -0.56% 230,000
Oct, 2024 933 940 877 893 -37 -3.98% 223,600
Sep, 2024 964 966 912 930 -30 -3.13% 119,200
Aug, 2024 980 984 921 960 -19 -1.94% 139,500
Jul, 2024 1,001 1,002 960 979 -22 -2.20% 196,000
Jun, 2024 1,004 1,007 996 1,001 +1 +0.10% 96,100
May, 2024 993 1,006 991 1,000 +7 +0.70% 107,600
Apr, 2024 1,016 1,016 988 993 -19 -1.88% 208,800