DVx Inc.(3079) Historical

52 Week High Aug 7, 2025

1,820 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Aug 7, 2025

1,820 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,232	1,243	1,147	1,192	-51	-4.10%	20,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,202	1,321	1,189	1,243	+41	+3.41%	89,100
Jan, 2026	1,185	1,249	1,180	1,202	+15	+1.26%	65,400
Dec, 2025	1,194	1,300	1,164	1,187	-7	-0.59%	177,300
Nov, 2025	1,200	1,440	1,130	1,194	-42	-3.40%	1,057,500
Oct, 2025	1,050	1,458	1,000	1,236	+179	+16.93%	1,580,300
Sep, 2025	1,060	1,114	1,036	1,057	+4	+0.38%	265,500
Aug, 2025	1,120	1,820	1,049	1,053	-26	-2.41%	3,737,700
Jul, 2025	936	1,079	910	1,079	+143	+15.28%	176,100
Jun, 2025	899	950	898	936	+37	+4.12%	41,800
May, 2025	924	972	869	899	-36	-3.85%	265,400
Apr, 2025	945	945	835	935	-1	-0.11%	407,100
Mar, 2025	963	988	921	936	-20	-2.09%	159,100
Feb, 2025	899	961	896	956	+57	+6.34%	80,500
Jan, 2025	940	955	880	899	-35	-3.75%	217,500
Dec, 2024	888	939	877	934	+46	+5.18%	177,600
Nov, 2024	889	940	878	888	-5	-0.56%	230,000
Oct, 2024	933	940	877	893	-37	-3.98%	223,600
Sep, 2024	964	966	912	930	-30	-3.13%	119,200
Aug, 2024	980	984	921	960	-19	-1.94%	139,500
Jul, 2024	1,001	1,002	960	979	-22	-2.20%	196,000