Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 888 | 921 | 877 | 910 | +22 | +2.48% | 138,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 889 | 940 | 878 | 888 | -5 | -0.56% | 230,000 |
Oct, 2024 | 933 | 940 | 877 | 893 | -37 | -3.98% | 223,600 |
Sep, 2024 | 964 | 966 | 912 | 930 | -30 | -3.13% | 119,200 |
Aug, 2024 | 980 | 984 | 921 | 960 | -19 | -1.94% | 139,500 |
Jul, 2024 | 1,001 | 1,002 | 960 | 979 | -22 | -2.20% | 196,000 |
Jun, 2024 | 1,004 | 1,007 | 996 | 1,001 | +1 | +0.10% | 96,100 |
May, 2024 | 993 | 1,006 | 991 | 1,000 | +7 | +0.70% | 107,600 |
Apr, 2024 | 1,016 | 1,016 | 988 | 993 | -19 | -1.88% | 208,800 |
Mar, 2024 | 1,061 | 1,081 | 983 | 1,012 | -48 | -4.53% | 266,800 |
Feb, 2024 | 1,089 | 1,099 | 1,050 | 1,060 | -22 | -2.03% | 178,500 |
Jan, 2024 | 1,061 | 1,101 | 1,051 | 1,082 | +18 | +1.69% | 259,800 |
Dec, 2023 | 1,017 | 1,073 | 1,009 | 1,064 | +47 | +4.62% | 189,100 |
Nov, 2023 | 1,029 | 1,049 | 1,003 | 1,017 | -19 | -1.83% | 283,600 |
Oct, 2023 | 1,047 | 1,114 | 1,002 | 1,036 | -17 | -1.61% | 583,900 |
Sep, 2023 | 891 | 1,081 | 880 | 1,053 | +162 | +18.18% | 1,641,700 |
Aug, 2023 | 852 | 905 | 810 | 891 | +39 | +4.58% | 354,800 |
Jul, 2023 | 904 | 908 | 826 | 852 | -51 | -5.65% | 335,300 |
Jun, 2023 | 905 | 942 | 903 | 903 | -5 | -0.55% | 169,800 |
May, 2023 | 999 | 1,033 | 908 | 908 | -87 | -8.74% | 169,600 |
Apr, 2023 | 996 | 1,015 | 955 | 995 | -9 | -0.90% | 210,000 |