DVx Inc.(3079) Historical

52 Week High Aug 7, 2025

1,820 JPY

52 Week Low May 21, 2025

869 JPY

Yearly High Feb 9, 2026

1,321 JPY

Yearly Low Apr 28, 2026

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,030	1,057	1,025	1,025	-12	-1.16%	14,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,061	1,064	1,034	1,037	-22	-2.08%	9,300
Apr 17, 2026	1,027	1,065	1,027	1,059	+29	+2.82%	11,200
Apr 10, 2026	1,082	1,082	1,026	1,030	-52	-4.81%	37,500
Apr 3, 2026	1,088	1,160	1,082	1,082	-93	-7.91%	27,300
Mar 27, 2026	1,180	1,195	1,168	1,175	-35	-2.89%	60,900
Mar 19, 2026	1,220	1,220	1,180	1,210	0	0.00%	4,200
Mar 13, 2026	1,170	1,210	1,150	1,210	+21	+1.77%	5,100
Mar 6, 2026	1,232	1,243	1,147	1,189	-54	-4.34%	12,600
Feb 27, 2026	1,228	1,246	1,221	1,243	+14	+1.14%	12,700
Feb 20, 2026	1,220	1,231	1,194	1,229	+5	+0.41%	9,300
Feb 13, 2026	1,200	1,321	1,200	1,224	+32	+2.68%	55,200
Feb 6, 2026	1,202	1,206	1,189	1,192	-10	-0.83%	11,900
Jan 30, 2026	1,236	1,249	1,202	1,202	-34	-2.75%	16,100
Jan 23, 2026	1,210	1,236	1,200	1,236	+33	+2.74%	16,600
Jan 16, 2026	1,208	1,209	1,194	1,203	-4	-0.33%	9,400
Jan 9, 2026	1,185	1,227	1,180	1,207	+20	+1.68%	23,300
Dec 30, 2025	1,238	1,238	1,180	1,187	-21	-1.74%	18,400
Dec 26, 2025	1,268	1,268	1,180	1,208	-63	-4.96%	50,300
Dec 19, 2025	1,196	1,300	1,188	1,271	+73	+6.09%	62,000
Dec 12, 2025	1,175	1,215	1,170	1,198	+28	+2.39%	18,200