Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 910 | 920 | 910 | 910 | -3 | -0.33% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 904 | 921 | 903 | 913 | +5 | +0.55% | 31,800 |
Dec 13, 2024 | 881 | 913 | 881 | 908 | +28 | +3.18% | 40,800 |
Dec 6, 2024 | 888 | 896 | 877 | 880 | -8 | -0.90% | 54,200 |
Nov 29, 2024 | 916 | 919 | 881 | 888 | -28 | -3.06% | 26,700 |
Nov 22, 2024 | 881 | 940 | 880 | 916 | +30 | +3.39% | 135,400 |
Nov 15, 2024 | 916 | 916 | 878 | 886 | -27 | -2.96% | 23,000 |
Nov 8, 2024 | 900 | 920 | 880 | 913 | +15 | +1.67% | 36,600 |
Nov 1, 2024 | 896 | 912 | 877 | 898 | -3 | -0.33% | 143,800 |
Oct 25, 2024 | 925 | 929 | 891 | 901 | -24 | -2.59% | 41,600 |
Oct 18, 2024 | 922 | 931 | 920 | 925 | +3 | +0.33% | 13,100 |
Oct 11, 2024 | 939 | 940 | 921 | 922 | -11 | -1.18% | 20,700 |
Oct 4, 2024 | 931 | 938 | 930 | 933 | +6 | +0.65% | 15,300 |
Sep 27, 2024 | 937 | 945 | 923 | 927 | +1 | +0.11% | 26,400 |
Sep 20, 2024 | 929 | 929 | 912 | 926 | +10 | +1.09% | 25,400 |
Sep 13, 2024 | 949 | 954 | 912 | 916 | -33 | -3.48% | 44,600 |
Sep 6, 2024 | 964 | 966 | 949 | 949 | -11 | -1.15% | 20,200 |
Aug 30, 2024 | 959 | 968 | 953 | 960 | +4 | +0.42% | 11,000 |
Aug 23, 2024 | 963 | 970 | 956 | 956 | -7 | -0.73% | 19,200 |
Aug 16, 2024 | 960 | 976 | 954 | 963 | +3 | +0.31% | 20,100 |
Aug 9, 2024 | 955 | 984 | 921 | 960 | +8 | +0.84% | 65,900 |