About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DVx Inc.(3079) Historical

3079
TSE Standard
DVx Inc.
910
JPY
-1
(-0.11%)
Dec 24, 9:58 am JST
5.78
USD
Dec 23, 7:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,101 JPY
52 Week Low Oct 31, 2024
877 JPY
Yearly High Jan 9, 2024
1,101 JPY
Yearly Low Oct 31, 2024
877 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 910 920 910 910 -3 -0.33% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 904 921 903 913 +5 +0.55% 31,800
Dec 13, 2024 881 913 881 908 +28 +3.18% 40,800
Dec 6, 2024 888 896 877 880 -8 -0.90% 54,200
Nov 29, 2024 916 919 881 888 -28 -3.06% 26,700
Nov 22, 2024 881 940 880 916 +30 +3.39% 135,400
Nov 15, 2024 916 916 878 886 -27 -2.96% 23,000
Nov 8, 2024 900 920 880 913 +15 +1.67% 36,600
Nov 1, 2024 896 912 877 898 -3 -0.33% 143,800
Oct 25, 2024 925 929 891 901 -24 -2.59% 41,600
Oct 18, 2024 922 931 920 925 +3 +0.33% 13,100
Oct 11, 2024 939 940 921 922 -11 -1.18% 20,700
Oct 4, 2024 931 938 930 933 +6 +0.65% 15,300
Sep 27, 2024 937 945 923 927 +1 +0.11% 26,400
Sep 20, 2024 929 929 912 926 +10 +1.09% 25,400
Sep 13, 2024 949 954 912 916 -33 -3.48% 44,600
Sep 6, 2024 964 966 949 949 -11 -1.15% 20,200
Aug 30, 2024 959 968 953 960 +4 +0.42% 11,000
Aug 23, 2024 963 970 956 956 -7 -0.73% 19,200
Aug 16, 2024 960 976 954 963 +3 +0.31% 20,100
Aug 9, 2024 955 984 921 960 +8 +0.84% 65,900