DVx Inc.(3079) Historical

52 Week High Aug 7, 2025

1,820 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Aug 7, 2025

1,820 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,196	1,200	1,188	1,200	+2	+0.17%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,215	1,170	1,198	+28	+2.39%	18,200
Dec 5, 2025	1,194	1,215	1,164	1,170	-24	-2.01%	28,400
Nov 28, 2025	1,179	1,210	1,155	1,194	+15	+1.27%	35,700
Nov 21, 2025	1,215	1,224	1,136	1,179	-55	-4.46%	77,000
Nov 14, 2025	1,229	1,440	1,172	1,234	-25	-1.99%	630,100
Nov 7, 2025	1,200	1,275	1,130	1,259	+23	+1.86%	314,700
Oct 31, 2025	1,343	1,437	1,060	1,236	-137	-9.98%	937,300
Oct 24, 2025	1,020	1,458	1,007	1,373	+360	+35.54%	590,500
Oct 17, 2025	1,035	1,035	1,000	1,013	-28	-2.69%	17,400
Oct 10, 2025	1,050	1,065	1,032	1,041	-9	-0.86%	14,000
Oct 3, 2025	1,087	1,097	1,022	1,050	-26	-2.42%	32,600
Sep 26, 2025	1,078	1,114	1,036	1,076	+6	+0.56%	105,400
Sep 19, 2025	1,056	1,088	1,041	1,070	+14	+1.33%	38,400
Sep 12, 2025	1,049	1,069	1,043	1,056	+16	+1.54%	33,400
Sep 5, 2025	1,060	1,078	1,037	1,040	-13	-1.23%	76,800
Aug 29, 2025	1,083	1,099	1,049	1,053	-16	-1.50%	115,200
Aug 22, 2025	1,110	1,148	1,064	1,069	-50	-4.47%	107,600
Aug 15, 2025	1,290	1,505	1,065	1,119	-168	-13.05%	1,008,200
Aug 8, 2025	1,336	1,820	1,208	1,287	-59	-4.38%	1,034,800
Aug 1, 2025	917	1,346	916	1,346	+430	+46.94%	1,599,000