DVx Inc.(3079) Historical

52 Week High Aug 7, 2025

1,820 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Aug 7, 2025

1,820 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,220	1,220	1,190	1,192	-18	-1.49%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,170	1,210	1,150	1,210	+21	+1.77%	5,100
Mar 6, 2026	1,232	1,243	1,147	1,189	-54	-4.34%	12,600
Feb 27, 2026	1,228	1,246	1,221	1,243	+14	+1.14%	12,700
Feb 20, 2026	1,220	1,231	1,194	1,229	+5	+0.41%	9,300
Feb 13, 2026	1,200	1,321	1,200	1,224	+32	+2.68%	55,200
Feb 6, 2026	1,202	1,206	1,189	1,192	-10	-0.83%	11,900
Jan 30, 2026	1,236	1,249	1,202	1,202	-34	-2.75%	16,100
Jan 23, 2026	1,210	1,236	1,200	1,236	+33	+2.74%	16,600
Jan 16, 2026	1,208	1,209	1,194	1,203	-4	-0.33%	9,400
Jan 9, 2026	1,185	1,227	1,180	1,207	+20	+1.68%	23,300
Dec 30, 2025	1,238	1,238	1,180	1,187	-21	-1.74%	18,400
Dec 26, 2025	1,268	1,268	1,180	1,208	-63	-4.96%	50,300
Dec 19, 2025	1,196	1,300	1,188	1,271	+73	+6.09%	62,000
Dec 12, 2025	1,175	1,215	1,170	1,198	+28	+2.39%	18,200
Dec 5, 2025	1,194	1,215	1,164	1,170	-24	-2.01%	28,400
Nov 28, 2025	1,179	1,210	1,155	1,194	+15	+1.27%	35,700
Nov 21, 2025	1,215	1,224	1,136	1,179	-55	-4.46%	77,000
Nov 14, 2025	1,229	1,440	1,172	1,234	-25	-1.99%	630,100
Nov 7, 2025	1,200	1,275	1,130	1,259	+23	+1.86%	314,700
Oct 31, 2025	1,343	1,437	1,060	1,236	-137	-9.98%	937,300