DVx Inc.(3079) Historical

52 Week High Aug 7, 2025

1,820 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Aug 7, 2025

1,820 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,192	1,215	1,174	1,198	+6	+0.50%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,190	1,192	1,178	1,192	+5	+0.42%	3,600
Dec 10, 2025	1,181	1,190	1,179	1,187	+6	+0.51%	4,300
Dec 9, 2025	1,175	1,184	1,170	1,181	-2	-0.17%	3,000
Dec 8, 2025	1,175	1,189	1,175	1,183	+13	+1.11%	2,000
Dec 5, 2025	1,198	1,205	1,170	1,170	-8	-0.68%	6,200
Dec 4, 2025	1,182	1,189	1,178	1,178	-14	-1.17%	4,700
Dec 3, 2025	1,189	1,203	1,164	1,192	-1	-0.08%	9,000
Dec 2, 2025	1,205	1,214	1,190	1,193	-6	-0.50%	4,000
Dec 1, 2025	1,194	1,215	1,192	1,199	+5	+0.42%	4,500
Nov 28, 2025	1,176	1,210	1,174	1,194	+18	+1.53%	12,800
Nov 27, 2025	1,178	1,178	1,162	1,176	+11	+0.94%	4,800
Nov 26, 2025	1,179	1,179	1,165	1,165	-12	-1.02%	2,600
Nov 25, 2025	1,179	1,180	1,155	1,177	-2	-0.17%	15,500
Nov 21, 2025	1,161	1,179	1,160	1,179	+24	+2.08%	9,200
Nov 20, 2025	1,141	1,162	1,141	1,155	+13	+1.14%	11,400
Nov 19, 2025	1,149	1,153	1,136	1,142	-7	-0.61%	11,600
Nov 18, 2025	1,154	1,163	1,147	1,149	-20	-1.71%	10,900
Nov 17, 2025	1,215	1,224	1,151	1,169	-65	-5.27%	33,900
Nov 14, 2025	1,306	1,336	1,229	1,234	-88	-6.66%	132,100
Nov 13, 2025	1,273	1,370	1,220	1,322	+50	+3.93%	185,900