Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,194 | 1,194 | 1,192 | 1,192 | -1 | -0.08% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1,200 | 1,200 | 1,192 | 1,193 | -27 | -2.21% | 900 |
| Mar 16, 2026 | 1,220 | 1,220 | 1,190 | 1,220 | +10 | +0.83% | 1,000 |
| Mar 13, 2026 | 1,181 | 1,210 | 1,181 | 1,210 | 0 | 0.00% | 700 |
| Mar 12, 2026 | 1,181 | 1,210 | 1,181 | 1,210 | +11 | +0.92% | 400 |
| Mar 11, 2026 | 1,199 | 1,199 | 1,193 | 1,199 | +8 | +0.67% | 800 |
| Mar 10, 2026 | 1,193 | 1,193 | 1,191 | 1,191 | -2 | -0.17% | 1,200 |
| Mar 9, 2026 | 1,170 | 1,194 | 1,150 | 1,193 | +4 | +0.34% | 2,000 |
| Mar 6, 2026 | 1,187 | 1,189 | 1,157 | 1,189 | +1 | +0.08% | 1,400 |
| Mar 5, 2026 | 1,155 | 1,188 | 1,155 | 1,188 | +35 | +3.04% | 2,400 |
| Mar 4, 2026 | 1,214 | 1,214 | 1,147 | 1,153 | -67 | -5.49% | 5,900 |
| Mar 3, 2026 | 1,232 | 1,241 | 1,220 | 1,220 | -4 | -0.33% | 1,300 |
| Mar 2, 2026 | 1,232 | 1,243 | 1,224 | 1,224 | -19 | -1.53% | 1,600 |
| Feb 27, 2026 | 1,234 | 1,246 | 1,221 | 1,243 | +9 | +0.73% | 3,700 |
| Feb 26, 2026 | 1,230 | 1,234 | 1,230 | 1,234 | +13 | +1.06% | 3,200 |
| Feb 25, 2026 | 1,225 | 1,239 | 1,221 | 1,221 | -19 | -1.53% | 3,900 |
| Feb 24, 2026 | 1,228 | 1,240 | 1,228 | 1,240 | +11 | +0.90% | 1,900 |
| Feb 20, 2026 | 1,230 | 1,230 | 1,229 | 1,229 | -2 | -0.16% | 1,400 |
| Feb 19, 2026 | 1,229 | 1,231 | 1,207 | 1,231 | +8 | +0.65% | 2,700 |
| Feb 18, 2026 | 1,202 | 1,224 | 1,202 | 1,223 | -2 | -0.16% | 700 |
| Feb 17, 2026 | 1,218 | 1,228 | 1,194 | 1,225 | -4 | -0.33% | 2,100 |