DVx Inc.(3079) Historical

52 Week High Aug 7, 2025

1,820 JPY

52 Week Low May 21, 2025

869 JPY

Yearly High Feb 9, 2026

1,321 JPY

Yearly Low Apr 28, 2026

1,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,040	1,040	1,025	1,025	0	0.00%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,027	1,039	1,025	1,025	-1	-0.10%	4,500
Apr 28, 2026	1,026	1,036	1,025	1,026	-5	-0.48%	6,000
Apr 27, 2026	1,030	1,057	1,030	1,031	-6	-0.58%	1,800
Apr 24, 2026	1,053	1,064	1,034	1,037	-3	-0.29%	3,000
Apr 23, 2026	1,064	1,064	1,040	1,040	-10	-0.95%	600
Apr 22, 2026	1,061	1,064	1,050	1,050	-10	-0.94%	1,400
Apr 21, 2026	1,037	1,060	1,034	1,060	-1	-0.09%	3,400
Apr 20, 2026	1,061	1,061	1,045	1,061	+2	+0.19%	900
Apr 17, 2026	1,055	1,064	1,044	1,059	+4	+0.38%	1,500
Apr 16, 2026	1,055	1,065	1,042	1,055	+9	+0.86%	3,200
Apr 15, 2026	1,041	1,065	1,041	1,046	-4	-0.38%	2,900
Apr 14, 2026	1,054	1,054	1,027	1,050	+23	+2.24%	1,800
Apr 13, 2026	1,027	1,037	1,027	1,027	-3	-0.29%	1,800
Apr 10, 2026	1,039	1,045	1,026	1,030	-10	-0.96%	15,100
Apr 9, 2026	1,058	1,058	1,040	1,040	-18	-1.70%	5,000
Apr 8, 2026	1,048	1,063	1,047	1,058	+18	+1.73%	6,800
Apr 7, 2026	1,059	1,059	1,040	1,040	-19	-1.79%	6,900
Apr 6, 2026	1,082	1,082	1,055	1,059	-23	-2.13%	3,700
Apr 3, 2026	1,092	1,098	1,082	1,082	-16	-1.46%	3,200
Apr 2, 2026	1,116	1,116	1,090	1,098	-7	-0.63%	2,900