About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DVx Inc.(3079) Historical

3079
TSE Standard
DVx Inc.
911
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,101 JPY
52 Week Low Oct 31, 2024
877 JPY
Yearly High Jan 9, 2024
1,101 JPY
Yearly Low Oct 31, 2024
877 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 910 920 910 911 -2 -0.22% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 917 918 910 913 -4 -0.44% 4,400
Dec 19, 2024 913 917 907 917 +5 +0.55% 7,700
Dec 18, 2024 905 919 905 912 +8 +0.88% 2,900
Dec 17, 2024 913 913 904 904 +1 +0.11% 5,000
Dec 16, 2024 904 921 903 903 -5 -0.55% 11,800
Dec 13, 2024 900 909 900 908 +8 +0.89% 4,100
Dec 12, 2024 908 913 900 900 -6 -0.66% 5,700
Dec 11, 2024 900 908 900 906 +7 +0.78% 5,700
Dec 10, 2024 888 899 888 899 +11 +1.24% 10,600
Dec 9, 2024 881 888 881 888 +8 +0.91% 14,700
Dec 6, 2024 879 888 877 880 -5 -0.56% 16,600
Dec 5, 2024 884 888 884 885 +2 +0.23% 1,700
Dec 4, 2024 891 891 882 883 -2 -0.23% 8,800
Dec 3, 2024 883 890 878 885 +2 +0.23% 15,000
Dec 2, 2024 888 896 883 883 -5 -0.56% 12,100
Nov 29, 2024 882 896 882 888 +7 +0.79% 4,000
Nov 28, 2024 886 902 881 881 -12 -1.34% 10,800
Nov 27, 2024 913 913 889 893 -9 -1.00% 4,100
Nov 26, 2024 912 916 902 902 -11 -1.20% 4,100
Nov 25, 2024 916 919 912 913 -3 -0.33% 3,700