Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 920 | 910 | 911 | -2 | -0.22% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 917 | 918 | 910 | 913 | -4 | -0.44% | 4,400 |
Dec 19, 2024 | 913 | 917 | 907 | 917 | +5 | +0.55% | 7,700 |
Dec 18, 2024 | 905 | 919 | 905 | 912 | +8 | +0.88% | 2,900 |
Dec 17, 2024 | 913 | 913 | 904 | 904 | +1 | +0.11% | 5,000 |
Dec 16, 2024 | 904 | 921 | 903 | 903 | -5 | -0.55% | 11,800 |
Dec 13, 2024 | 900 | 909 | 900 | 908 | +8 | +0.89% | 4,100 |
Dec 12, 2024 | 908 | 913 | 900 | 900 | -6 | -0.66% | 5,700 |
Dec 11, 2024 | 900 | 908 | 900 | 906 | +7 | +0.78% | 5,700 |
Dec 10, 2024 | 888 | 899 | 888 | 899 | +11 | +1.24% | 10,600 |
Dec 9, 2024 | 881 | 888 | 881 | 888 | +8 | +0.91% | 14,700 |
Dec 6, 2024 | 879 | 888 | 877 | 880 | -5 | -0.56% | 16,600 |
Dec 5, 2024 | 884 | 888 | 884 | 885 | +2 | +0.23% | 1,700 |
Dec 4, 2024 | 891 | 891 | 882 | 883 | -2 | -0.23% | 8,800 |
Dec 3, 2024 | 883 | 890 | 878 | 885 | +2 | +0.23% | 15,000 |
Dec 2, 2024 | 888 | 896 | 883 | 883 | -5 | -0.56% | 12,100 |
Nov 29, 2024 | 882 | 896 | 882 | 888 | +7 | +0.79% | 4,000 |
Nov 28, 2024 | 886 | 902 | 881 | 881 | -12 | -1.34% | 10,800 |
Nov 27, 2024 | 913 | 913 | 889 | 893 | -9 | -1.00% | 4,100 |
Nov 26, 2024 | 912 | 916 | 902 | 902 | -11 | -1.20% | 4,100 |
Nov 25, 2024 | 916 | 919 | 912 | 913 | -3 | -0.33% | 3,700 |