Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,215 | 1,217 | 1,202 | 1,202 | -13 | -1.07% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,245 | 1,245 | 1,212 | 1,215 | -25 | -2.02% | 4,300 |
| Jan 28, 2026 | 1,243 | 1,243 | 1,223 | 1,240 | -1 | -0.08% | 1,800 |
| Jan 27, 2026 | 1,244 | 1,248 | 1,222 | 1,241 | -3 | -0.24% | 3,000 |
| Jan 26, 2026 | 1,236 | 1,249 | 1,235 | 1,244 | +8 | +0.65% | 3,700 |
| Jan 23, 2026 | 1,230 | 1,236 | 1,217 | 1,236 | +12 | +0.98% | 3,100 |
| Jan 22, 2026 | 1,223 | 1,224 | 1,203 | 1,224 | +3 | +0.25% | 4,700 |
| Jan 21, 2026 | 1,204 | 1,226 | 1,204 | 1,221 | +17 | +1.41% | 3,800 |
| Jan 20, 2026 | 1,212 | 1,220 | 1,204 | 1,204 | -3 | -0.25% | 2,900 |
| Jan 19, 2026 | 1,210 | 1,210 | 1,200 | 1,207 | +4 | +0.33% | 2,100 |
| Jan 16, 2026 | 1,198 | 1,209 | 1,195 | 1,203 | +8 | +0.67% | 1,700 |
| Jan 15, 2026 | 1,203 | 1,203 | 1,194 | 1,195 | -11 | -0.91% | 2,900 |
| Jan 14, 2026 | 1,206 | 1,206 | 1,196 | 1,206 | 0 | 0.00% | 1,200 |
| Jan 13, 2026 | 1,208 | 1,208 | 1,197 | 1,206 | -1 | -0.08% | 3,600 |
| Jan 9, 2026 | 1,205 | 1,219 | 1,205 | 1,207 | -12 | -0.98% | 2,200 |
| Jan 8, 2026 | 1,219 | 1,227 | 1,205 | 1,219 | +4 | +0.33% | 4,000 |
| Jan 7, 2026 | 1,208 | 1,222 | 1,195 | 1,215 | +7 | +0.58% | 4,600 |
| Jan 6, 2026 | 1,198 | 1,209 | 1,195 | 1,208 | +18 | +1.51% | 5,900 |
| Jan 5, 2026 | 1,185 | 1,195 | 1,180 | 1,190 | +3 | +0.25% | 6,600 |
| Dec 30, 2025 | 1,192 | 1,192 | 1,180 | 1,187 | -22 | -1.82% | 7,100 |
| Dec 29, 2025 | 1,238 | 1,238 | 1,189 | 1,209 | +1 | +0.08% | 11,300 |