DVx Inc.(3079) Historical

52 Week High Aug 7, 2025

1,820 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Aug 7, 2025

1,820 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,215	1,170	1,198	+28	+2.39%	23,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,170	-2.01%	1,188	28,400	42,400	101,800	2.40
Nov 28, 2025	1,194	+1.27%	1,177	35,700	66,800	101,000	1.51
Nov 21, 2025	1,179	-4.46%	1,165	77,000	70,300	99,300	1.41
Nov 14, 2025	1,234	-1.99%	1,293	630,100	87,700	100,100	1.14
Nov 7, 2025	1,259	+1.86%	1,207	314,700	87,400	97,000	1.11
Oct 31, 2025	1,236	-9.98%	1,225	937,300	83,500	113,900	1.36
Oct 24, 2025	1,373	+35.54%	1,279	590,500	93,200	121,800	1.31
Oct 17, 2025	1,013	-2.69%	1,015	17,400	25,200	104,300	4.14
Oct 10, 2025	1,041	-0.86%	1,050	14,000	26,100	105,600	4.05
Oct 3, 2025	1,050	-2.42%	1,046	32,600	27,400	108,600	3.96
Sep 26, 2025	1,076	+0.56%	1,062	105,400	28,200	104,600	3.71
Sep 19, 2025	1,070	+1.33%	1,064	38,400	36,400	95,400	2.62
Sep 12, 2025	1,056	+1.54%	1,056	33,400	46,000	95,700	2.08
Sep 5, 2025	1,040	-1.23%	1,050	76,800	47,500	99,100	2.09
Aug 29, 2025	1,053	-1.50%	1,064	115,200	50,900	93,000	1.83
Aug 22, 2025	1,069	-4.47%	1,102	107,600	51,100	67,400	1.32
Aug 15, 2025	1,119	-13.05%	1,290	1,008,200	73,500	87,600	1.19
Aug 8, 2025	1,287	-4.38%	1,440	1,034,800	159,500	127,800	0.80
Aug 1, 2025	1,346	+46.94%	1,237	1,599,000	247,900	165,100	0.67
Jul 25, 2025	916	+0.11%	917	15,100	600	45,300	75.50