About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DVx Inc.(3079) Historical

3079
TSE Standard
DVx Inc.
911
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,101 JPY
52 Week Low Oct 31, 2024
877 JPY
Yearly High Jan 9, 2024
1,101 JPY
Yearly Low Oct 31, 2024
877 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 910 920 910 911 -2 -0.22% 18,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 913 +0.55% 911 31,800
Dec 13, 2024 908 +3.18% 895 40,800 5,700 196,800 34.53
Dec 6, 2024 880 -0.90% 883 54,200 5,500 197,700 35.95
Nov 29, 2024 888 -3.06% 896 26,700 500 200,200 400.40
Nov 22, 2024 916 +3.39% 931 135,400 1,400 199,600 142.57
Nov 15, 2024 886 -2.96% 893 23,000 600 121,800 203.00
Nov 8, 2024 913 +1.67% 900 36,600 400 120,800 302.00
Nov 1, 2024 898 -0.33% 889 143,800 300 123,300 411.00
Oct 25, 2024 901 -2.59% 907 41,600 300 118,900 396.33
Oct 18, 2024 925 +0.33% 923 13,100 100 116,600 1,166.00
Oct 11, 2024 922 -1.18% 927 20,700 600 116,600 194.33
Oct 4, 2024 933 +0.65% 932 15,300 500 114,700 229.40
Sep 27, 2024 927 +0.11% 932 26,400 1,200 112,700 93.92
Sep 20, 2024 926 +1.09% 919 25,400 1,000 113,800 113.80
Sep 13, 2024 916 -3.48% 928 44,600 1,000 110,300 110.30
Sep 6, 2024 949 -1.15% 955 20,200 1,000 87,300 87.30
Aug 30, 2024 960 +0.42% 959 11,000 1,000 87,400 87.40
Aug 23, 2024 956 -0.73% 961 19,200 1,000 87,800 87.80
Aug 16, 2024 963 +0.31% 964 20,100 900 87,200 96.89
Aug 9, 2024 960 +0.84% 954 65,900 900 86,400 96.00