DVx Inc.(3079) Historical

52 Week High Aug 7, 2025

1,820 JPY

52 Week Low May 21, 2025

869 JPY

Yearly High Feb 9, 2026

1,321 JPY

Yearly Low Apr 28, 2026

1,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,030	1,057	1,025	1,025	-12	-1.16%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,037	-2.08%	1,050	9,300	3,400	126,600	37.24
Apr 17, 2026	1,059	+2.82%	1,048	11,200	3,600	128,100	35.58
Apr 10, 2026	1,030	-4.81%	1,044	37,500	3,400	80,600	23.71
Apr 3, 2026	1,082	-7.91%	1,100	27,300	3,700	76,300	20.62
Mar 27, 2026	1,175	-2.89%	1,178	60,900	53,100	70,300	1.32
Mar 19, 2026	1,210	0.00%	1,199	4,200	5,000	69,900	13.98
Mar 13, 2026	1,210	+1.77%	1,188	5,100	5,600	73,200	13.07
Mar 6, 2026	1,189	-4.34%	1,191	12,600	5,500	80,200	14.58
Feb 27, 2026	1,243	+1.14%	1,229	12,700	6,700	80,900	12.07
Feb 20, 2026	1,229	+0.41%	1,220	9,300	9,900	84,700	8.56
Feb 13, 2026	1,224	+2.68%	1,266	55,200	10,100	87,800	8.69
Feb 6, 2026	1,192	-0.83%	1,194	11,900	10,600	77,600	7.32
Jan 30, 2026	1,202	-2.75%	1,226	16,100	14,900	77,900	5.23
Jan 23, 2026	1,236	+2.74%	1,215	16,600	18,000	82,400	4.58
Jan 16, 2026	1,203	-0.33%	1,201	9,400	20,600	81,900	3.98
Jan 9, 2026	1,207	+1.68%	1,201	23,300	20,500	81,800	3.99
Dec 30, 2025	1,187	-1.74%	1,198	18,400	ー	ー	ー
Dec 26, 2025	1,208	-4.96%	1,216	50,300	29,400	87,000	2.96
Dec 19, 2025	1,271	+6.09%	1,254	62,000	38,400	100,800	2.63
Dec 12, 2025	1,198	+2.39%	1,184	18,200	40,200	100,800	2.51