Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 920 | 910 | 911 | -2 | -0.22% | 18,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 913 | +0.55% | 911 | 31,800 | ー | ー | ー |
Dec 13, 2024 | 908 | +3.18% | 895 | 40,800 | 5,700 | 196,800 | 34.53 |
Dec 6, 2024 | 880 | -0.90% | 883 | 54,200 | 5,500 | 197,700 | 35.95 |
Nov 29, 2024 | 888 | -3.06% | 896 | 26,700 | 500 | 200,200 | 400.40 |
Nov 22, 2024 | 916 | +3.39% | 931 | 135,400 | 1,400 | 199,600 | 142.57 |
Nov 15, 2024 | 886 | -2.96% | 893 | 23,000 | 600 | 121,800 | 203.00 |
Nov 8, 2024 | 913 | +1.67% | 900 | 36,600 | 400 | 120,800 | 302.00 |
Nov 1, 2024 | 898 | -0.33% | 889 | 143,800 | 300 | 123,300 | 411.00 |
Oct 25, 2024 | 901 | -2.59% | 907 | 41,600 | 300 | 118,900 | 396.33 |
Oct 18, 2024 | 925 | +0.33% | 923 | 13,100 | 100 | 116,600 | 1,166.00 |
Oct 11, 2024 | 922 | -1.18% | 927 | 20,700 | 600 | 116,600 | 194.33 |
Oct 4, 2024 | 933 | +0.65% | 932 | 15,300 | 500 | 114,700 | 229.40 |
Sep 27, 2024 | 927 | +0.11% | 932 | 26,400 | 1,200 | 112,700 | 93.92 |
Sep 20, 2024 | 926 | +1.09% | 919 | 25,400 | 1,000 | 113,800 | 113.80 |
Sep 13, 2024 | 916 | -3.48% | 928 | 44,600 | 1,000 | 110,300 | 110.30 |
Sep 6, 2024 | 949 | -1.15% | 955 | 20,200 | 1,000 | 87,300 | 87.30 |
Aug 30, 2024 | 960 | +0.42% | 959 | 11,000 | 1,000 | 87,400 | 87.40 |
Aug 23, 2024 | 956 | -0.73% | 961 | 19,200 | 1,000 | 87,800 | 87.80 |
Aug 16, 2024 | 963 | +0.31% | 964 | 20,100 | 900 | 87,200 | 96.89 |
Aug 9, 2024 | 960 | +0.84% | 954 | 65,900 | 900 | 86,400 | 96.00 |