DVx Inc.(3079) Historical

52 Week High Aug 7, 2025

1,820 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Aug 7, 2025

1,820 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,236	1,249	1,202	1,202	-34	-2.75%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,236	+2.74%	1,215	16,600	18,000	82,400	4.58
Jan 16, 2026	1,203	-0.33%	1,201	9,400	20,600	81,900	3.98
Jan 9, 2026	1,207	+1.68%	1,201	23,300	20,500	81,800	3.99
Dec 30, 2025	1,187	-1.74%	1,198	18,400	ー	ー	ー
Dec 26, 2025	1,208	-4.96%	1,216	50,300	29,400	87,000	2.96
Dec 19, 2025	1,271	+6.09%	1,254	62,000	38,400	100,800	2.63
Dec 12, 2025	1,198	+2.39%	1,184	18,200	40,200	100,800	2.51
Dec 5, 2025	1,170	-2.01%	1,188	28,400	42,400	101,800	2.40
Nov 28, 2025	1,194	+1.27%	1,177	35,700	66,800	101,000	1.51
Nov 21, 2025	1,179	-4.46%	1,165	77,000	70,300	99,300	1.41
Nov 14, 2025	1,234	-1.99%	1,293	630,100	87,700	100,100	1.14
Nov 7, 2025	1,259	+1.86%	1,207	314,700	87,400	97,000	1.11
Oct 31, 2025	1,236	-9.98%	1,225	937,300	83,500	113,900	1.36
Oct 24, 2025	1,373	+35.54%	1,279	590,500	93,200	121,800	1.31
Oct 17, 2025	1,013	-2.69%	1,015	17,400	25,200	104,300	4.14
Oct 10, 2025	1,041	-0.86%	1,050	14,000	26,100	105,600	4.05
Oct 3, 2025	1,050	-2.42%	1,046	32,600	27,400	108,600	3.96
Sep 26, 2025	1,076	+0.56%	1,062	105,400	28,200	104,600	3.71
Sep 19, 2025	1,070	+1.33%	1,064	38,400	36,400	95,400	2.62
Sep 12, 2025	1,056	+1.54%	1,056	33,400	46,000	95,700	2.08