Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 343 | 544 | 293 | 315 | -30 | -8.70% | 31,893,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 477 | 597 | 228 | 345 | -132 | -27.67% | 24,594,500 |
2022 | 510 | 525 | 461 | 477 | -34 | -6.65% | 539,800 |
2021 | 496 | 600 | 454 | 511 | +13 | +2.61% | 1,011,900 |
2020 | 626 | 660 | 403 | 498 | -129 | -20.57% | 868,100 |
2019 | 590 | 744 | 550 | 627 | +30 | +5.03% | 795,900 |
2018 | 751 | 949 | 533 | 597 | -139 | -18.89% | 2,072,200 |
2017 | 585 | 1,539 | 532 | 736 | +151 | +25.81% | 12,155,700 |
2016 | 619 | 625 | 527 | 585 | -34 | -5.49% | 430,300 |
2015 | 604 | 680 | 531 | 619 | +15 | +2.48% | 840,900 |
2014 | 602 | 681 | 501 | 604 | +2 | +0.33% | 616,800 |
2013 | 339 | 657 | 339 | 602 | +263 | +77.58% | 1,206,100 |
2012 | 294 | 343 | 273 | 339 | +46 | +15.70% | 432,400 |
2011 | 262 | 302 | 198 | 293 | +36 | +14.01% | 418,800 |
2010 | 300 | 350 | 216 | 257 | -44 | -14.62% | 612,400 |
2009 | 151 | 474 | 150 | 301 | +146 | +94.19% | 1,470,800 |
2008 | 216 | 229 | 120 | 155 | -62 | -28.57% | 487,000 |
2007 | 600 | 660 | 203 | 217 | ー | ー% | 3,986,400 |