kabutan

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
753
JPY
+2
(+0.27%)
Apr 30, 10:26 am JST
4.70
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
747
Apr 30, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,000 JPY
52 Week Low May 1, 2025
309 JPY
Yearly High Apr 7, 2026
895 JPY
Yearly Low Feb 10, 2026
464 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 503 895 464 753 +252 +50.30% 6,801,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 320 1,000 294 501 +181 +56.56% 25,304,200
2024 343 544 293 320 -25 -7.25% 31,957,300
2023 477 597 228 345 -132 -27.67% 24,594,500
2022 510 525 461 477 -34 -6.65% 539,800
2021 496 600 454 511 +13 +2.61% 1,011,900
2020 626 660 403 498 -129 -20.57% 868,100
2019 590 744 550 627 +30 +5.03% 795,900
2018 751 949 533 597 -139 -18.89% 2,072,200
2017 585 1,539 532 736 +151 +25.81% 12,155,700
2016 619 625 527 585 -34 -5.49% 430,300
2015 604 680 531 619 +15 +2.48% 840,900
2014 602 681 501 604 +2 +0.33% 616,800
2013 339 657 339 602 +263 +77.58% 1,206,100
2012 294 343 273 339 +46 +15.70% 432,400
2011 262 302 198 293 +36 +14.01% 418,800
2010 300 350 216 257 -44 -14.62% 612,400
2009 151 474 150 301 +146 +94.19% 1,470,800
2008 216 229 120 155 -62 -28.57% 487,000
2007 600 660 203 217 ー% 3,986,400