About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
315
JPY
-1
(-0.32%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
553 JPY
52 Week Low Mar 11, 2024
293 JPY
Yearly High Nov 8, 2024
544 JPY
Yearly Low Mar 11, 2024
293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 343 544 293 315 -30 -8.70% 31,893,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 477 597 228 345 -132 -27.67% 24,594,500
2022 510 525 461 477 -34 -6.65% 539,800
2021 496 600 454 511 +13 +2.61% 1,011,900
2020 626 660 403 498 -129 -20.57% 868,100
2019 590 744 550 627 +30 +5.03% 795,900
2018 751 949 533 597 -139 -18.89% 2,072,200
2017 585 1,539 532 736 +151 +25.81% 12,155,700
2016 619 625 527 585 -34 -5.49% 430,300
2015 604 680 531 619 +15 +2.48% 840,900
2014 602 681 501 604 +2 +0.33% 616,800
2013 339 657 339 602 +263 +77.58% 1,206,100
2012 294 343 273 339 +46 +15.70% 432,400
2011 262 302 198 293 +36 +14.01% 418,800
2010 300 350 216 257 -44 -14.62% 612,400
2009 151 474 150 301 +146 +94.19% 1,470,800
2008 216 229 120 155 -62 -28.57% 487,000
2007 600 660 203 217 ー% 3,986,400