Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 451 | 453 | 441 | 443 | -9 | -1.99% | 42,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 451 | 462 | 451 | 452 | -1 | -0.22% | 35,300 |
| Dec 3, 2025 | 453 | 454 | 448 | 453 | 0 | 0.00% | 68,000 |
| Dec 2, 2025 | 472 | 472 | 452 | 453 | -22 | -4.63% | 116,300 |
| Dec 1, 2025 | 475 | 490 | 474 | 475 | -1 | -0.21% | 107,800 |
| Nov 28, 2025 | 483 | 487 | 474 | 476 | -7 | -1.45% | 96,500 |
| Nov 27, 2025 | 471 | 493 | 471 | 483 | -42 | -8.00% | 248,500 |
| Nov 26, 2025 | 520 | 530 | 511 | 525 | +14 | +2.74% | 243,600 |
| Nov 25, 2025 | 549 | 550 | 508 | 511 | -31 | -5.72% | 305,000 |
| Nov 21, 2025 | 547 | 548 | 525 | 542 | -9 | -1.63% | 165,400 |
| Nov 20, 2025 | 548 | 562 | 531 | 551 | +5 | +0.92% | 206,300 |
| Nov 19, 2025 | 543 | 575 | 541 | 546 | +1 | +0.18% | 249,500 |
| Nov 18, 2025 | 555 | 557 | 540 | 545 | -20 | -3.54% | 164,900 |
| Nov 17, 2025 | 588 | 588 | 529 | 565 | -39 | -6.46% | 364,100 |
| Nov 14, 2025 | 599 | 611 | 587 | 604 | +3 | +0.50% | 151,500 |
| Nov 13, 2025 | 592 | 608 | 586 | 601 | +1 | +0.17% | 93,600 |
| Nov 12, 2025 | 577 | 607 | 576 | 600 | +29 | +5.08% | 208,000 |
| Nov 11, 2025 | 570 | 582 | 555 | 571 | +3 | +0.53% | 229,400 |
| Nov 10, 2025 | 595 | 596 | 552 | 568 | -37 | -6.12% | 699,600 |
| Nov 7, 2025 | 677 | 686 | 583 | 605 | +88 | +17.02% | 2,163,400 |
| Nov 6, 2025 | 517 | 517 | 517 | 517 | +80 | +18.31% | 15,300 |