kabutan

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
491
JPY
-6
(-1.21%)
Jan 29, 3:30 pm JST
3.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,000 JPY
52 Week Low Apr 9, 2025
294 JPY
Yearly High Aug 19, 2025
1,000 JPY
Yearly Low Apr 9, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 501 501 490 491 -6 -1.21% 40,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 500 502 493 497 -3 -0.60% 26,600
Jan 27, 2026 513 513 498 500 -10 -1.96% 29,500
Jan 26, 2026 521 522 510 510 -11 -2.11% 16,300
Jan 23, 2026 520 527 520 521 -1 -0.19% 9,200
Jan 22, 2026 526 526 519 522 -6 -1.14% 10,600
Jan 21, 2026 520 529 517 528 +4 +0.76% 22,500
Jan 20, 2026 535 535 520 524 -3 -0.57% 35,300
Jan 19, 2026 538 540 526 527 -12 -2.23% 38,300
Jan 16, 2026 542 547 531 539 -3 -0.55% 31,100
Jan 15, 2026 546 560 533 542 +25 +4.84% 129,400
Jan 14, 2026 519 524 511 517 +8 +1.57% 33,700
Jan 13, 2026 529 529 508 509 -10 -1.93% 37,500
Jan 9, 2026 531 532 519 519 -15 -2.81% 39,300
Jan 8, 2026 521 534 521 534 +10 +1.91% 40,000
Jan 7, 2026 500 526 499 524 +17 +3.35% 81,900
Jan 6, 2026 530 530 498 507 -15 -2.87% 79,800
Jan 5, 2026 503 525 501 522 +21 +4.19% 77,700
Dec 30, 2025 482 511 476 501 +25 +5.25% 120,600
Dec 29, 2025 479 481 474 476 +9 +1.93% 48,600
Dec 26, 2025 471 471 465 467 -2 -0.43% 25,100