Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 501 | 501 | 490 | 491 | -6 | -1.21% | 40,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 500 | 502 | 493 | 497 | -3 | -0.60% | 26,600 |
| Jan 27, 2026 | 513 | 513 | 498 | 500 | -10 | -1.96% | 29,500 |
| Jan 26, 2026 | 521 | 522 | 510 | 510 | -11 | -2.11% | 16,300 |
| Jan 23, 2026 | 520 | 527 | 520 | 521 | -1 | -0.19% | 9,200 |
| Jan 22, 2026 | 526 | 526 | 519 | 522 | -6 | -1.14% | 10,600 |
| Jan 21, 2026 | 520 | 529 | 517 | 528 | +4 | +0.76% | 22,500 |
| Jan 20, 2026 | 535 | 535 | 520 | 524 | -3 | -0.57% | 35,300 |
| Jan 19, 2026 | 538 | 540 | 526 | 527 | -12 | -2.23% | 38,300 |
| Jan 16, 2026 | 542 | 547 | 531 | 539 | -3 | -0.55% | 31,100 |
| Jan 15, 2026 | 546 | 560 | 533 | 542 | +25 | +4.84% | 129,400 |
| Jan 14, 2026 | 519 | 524 | 511 | 517 | +8 | +1.57% | 33,700 |
| Jan 13, 2026 | 529 | 529 | 508 | 509 | -10 | -1.93% | 37,500 |
| Jan 9, 2026 | 531 | 532 | 519 | 519 | -15 | -2.81% | 39,300 |
| Jan 8, 2026 | 521 | 534 | 521 | 534 | +10 | +1.91% | 40,000 |
| Jan 7, 2026 | 500 | 526 | 499 | 524 | +17 | +3.35% | 81,900 |
| Jan 6, 2026 | 530 | 530 | 498 | 507 | -15 | -2.87% | 79,800 |
| Jan 5, 2026 | 503 | 525 | 501 | 522 | +21 | +4.19% | 77,700 |
| Dec 30, 2025 | 482 | 511 | 476 | 501 | +25 | +5.25% | 120,600 |
| Dec 29, 2025 | 479 | 481 | 474 | 476 | +9 | +1.93% | 48,600 |
| Dec 26, 2025 | 471 | 471 | 465 | 467 | -2 | -0.43% | 25,100 |