Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 319 | 319 | 314 | 317 | +1 | +0.32% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 318 | 324 | 313 | 316 | -1 | -0.32% | 13,900 |
Apr 23, 2025 | 316 | 326 | 316 | 317 | +2 | +0.63% | 14,900 |
Apr 22, 2025 | 310 | 319 | 310 | 315 | +6 | +1.94% | 10,300 |
Apr 21, 2025 | 311 | 319 | 309 | 309 | +1 | +0.32% | 16,100 |
Apr 18, 2025 | 307 | 353 | 303 | 308 | +1 | +0.33% | 538,600 |
Apr 17, 2025 | 310 | 313 | 307 | 307 | 0 | 0.00% | 10,100 |
Apr 16, 2025 | 317 | 319 | 307 | 307 | -2 | -0.65% | 20,300 |
Apr 15, 2025 | 315 | 355 | 309 | 309 | -5 | -1.59% | 217,000 |
Apr 14, 2025 | 313 | 327 | 307 | 314 | +2 | +0.64% | 3,100 |
Apr 11, 2025 | 311 | 314 | 309 | 312 | -1 | -0.32% | 1,400 |
Apr 10, 2025 | 325 | 325 | 309 | 313 | +6 | +1.95% | 10,500 |
Apr 9, 2025 | 295 | 307 | 294 | 307 | +4 | +1.32% | 6,600 |
Apr 8, 2025 | 304 | 307 | 302 | 303 | +7 | +2.36% | 3,300 |
Apr 7, 2025 | 309 | 309 | 295 | 296 | -16 | -5.13% | 8,300 |
Apr 4, 2025 | 313 | 334 | 311 | 312 | -5 | -1.58% | 11,200 |
Apr 3, 2025 | 323 | 324 | 310 | 317 | -15 | -4.52% | 10,300 |
Apr 2, 2025 | 325 | 332 | 324 | 332 | +7 | +2.15% | 1,100 |
Apr 1, 2025 | 325 | 325 | 325 | 325 | 0 | 0.00% | 600 |
Mar 31, 2025 | 326 | 329 | 322 | 325 | -2 | -0.61% | 3,100 |
Mar 28, 2025 | 327 | 327 | 325 | 327 | 0 | 0.00% | 900 |