Horiifoodservice Co.,Ltd.(3077) Historical

52 Week High Aug 19, 2025

1,000 JPY

52 Week Low May 1, 2025

309 JPY

Yearly High Apr 7, 2026

895 JPY

Yearly Low Feb 10, 2026

464 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	751	751	743	747	-4	-0.53%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	731	764	731	751	+12	+1.62%	42,600
Apr 27, 2026	751	869	724	739	-16	-2.12%	621,300
Apr 24, 2026	751	764	749	755	+4	+0.53%	28,000
Apr 23, 2026	753	757	741	751	-2	-0.27%	21,100
Apr 22, 2026	787	805	753	753	-28	-3.59%	75,200
Apr 21, 2026	777	812	777	781	-2	-0.26%	91,600
Apr 20, 2026	748	809	748	783	+41	+5.53%	102,400
Apr 17, 2026	760	785	736	742	-18	-2.37%	116,900
Apr 16, 2026	788	799	756	760	-30	-3.80%	63,600
Apr 15, 2026	811	835	768	790	-6	-0.75%	159,500
Apr 14, 2026	810	838	790	796	-10	-1.24%	99,900
Apr 13, 2026	865	865	790	806	-44	-5.18%	142,800
Apr 10, 2026	785	850	718	850	+80	+10.39%	619,600
Apr 9, 2026	790	802	770	770	-8	-1.03%	82,300
Apr 8, 2026	791	840	762	778	-11	-1.39%	268,700
Apr 7, 2026	832	895	760	789	-43	-5.17%	187,500
Apr 6, 2026	741	890	741	832	+64	+8.33%	257,000
Apr 3, 2026	831	845	749	768	-93	-10.80%	275,000
Apr 2, 2026	753	861	730	861	+101	+13.29%	340,600
Apr 1, 2026	682	762	674	760	+98	+14.80%	516,200