About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
317
JPY
+1
(+0.32%)
Apr 25, 3:30 pm JST
2.20
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
544 JPY
52 Week Low Apr 9, 2025
294 JPY
Yearly High Feb 3, 2025
365 JPY
Yearly Low Apr 9, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 319 319 314 317 +1 +0.32% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 318 324 313 316 -1 -0.32% 13,900
Apr 23, 2025 316 326 316 317 +2 +0.63% 14,900
Apr 22, 2025 310 319 310 315 +6 +1.94% 10,300
Apr 21, 2025 311 319 309 309 +1 +0.32% 16,100
Apr 18, 2025 307 353 303 308 +1 +0.33% 538,600
Apr 17, 2025 310 313 307 307 0 0.00% 10,100
Apr 16, 2025 317 319 307 307 -2 -0.65% 20,300
Apr 15, 2025 315 355 309 309 -5 -1.59% 217,000
Apr 14, 2025 313 327 307 314 +2 +0.64% 3,100
Apr 11, 2025 311 314 309 312 -1 -0.32% 1,400
Apr 10, 2025 325 325 309 313 +6 +1.95% 10,500
Apr 9, 2025 295 307 294 307 +4 +1.32% 6,600
Apr 8, 2025 304 307 302 303 +7 +2.36% 3,300
Apr 7, 2025 309 309 295 296 -16 -5.13% 8,300
Apr 4, 2025 313 334 311 312 -5 -1.58% 11,200
Apr 3, 2025 323 324 310 317 -15 -4.52% 10,300
Apr 2, 2025 325 332 324 332 +7 +2.15% 1,100
Apr 1, 2025 325 325 325 325 0 0.00% 600
Mar 31, 2025 326 329 322 325 -2 -0.61% 3,100
Mar 28, 2025 327 327 325 327 0 0.00% 900