Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 540 | 549 | 540 | 548 | +6 | +1.11% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 557 | 557 | 539 | 542 | -9 | -1.63% | 12,100 |
| Mar 11, 2026 | 556 | 558 | 551 | 551 | +5 | +0.92% | 10,800 |
| Mar 10, 2026 | 549 | 551 | 543 | 546 | +7 | +1.30% | 12,300 |
| Mar 9, 2026 | 545 | 546 | 526 | 539 | -24 | -4.26% | 35,400 |
| Mar 6, 2026 | 543 | 569 | 543 | 563 | +13 | +2.36% | 16,500 |
| Mar 5, 2026 | 548 | 555 | 542 | 550 | +18 | +3.38% | 25,600 |
| Mar 4, 2026 | 540 | 542 | 525 | 532 | -15 | -2.74% | 34,700 |
| Mar 3, 2026 | 564 | 564 | 543 | 547 | -14 | -2.50% | 20,700 |
| Mar 2, 2026 | 548 | 563 | 540 | 561 | +3 | +0.54% | 34,300 |
| Feb 27, 2026 | 540 | 560 | 532 | 558 | +21 | +3.91% | 46,200 |
| Feb 26, 2026 | 520 | 538 | 520 | 537 | +17 | +3.27% | 14,900 |
| Feb 25, 2026 | 518 | 524 | 516 | 520 | +1 | +0.19% | 13,000 |
| Feb 24, 2026 | 518 | 524 | 514 | 519 | +1 | +0.19% | 15,200 |
| Feb 20, 2026 | 531 | 531 | 516 | 518 | -18 | -3.36% | 42,900 |
| Feb 19, 2026 | 539 | 543 | 533 | 536 | -2 | -0.37% | 34,700 |
| Feb 18, 2026 | 528 | 540 | 526 | 538 | +10 | +1.89% | 38,900 |
| Feb 17, 2026 | 537 | 538 | 520 | 528 | -2 | -0.38% | 53,200 |
| Feb 16, 2026 | 498 | 530 | 491 | 530 | +56 | +11.81% | 94,200 |
| Feb 13, 2026 | 466 | 477 | 466 | 474 | +8 | +1.72% | 34,600 |
| Feb 12, 2026 | 467 | 476 | 465 | 466 | -1 | -0.21% | 51,100 |