Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 315 | 317 | 315 | 315 | -1 | -0.32% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 313 | 316 | 313 | 316 | +4 | +1.28% | 4,400 |
Dec 19, 2024 | 314 | 316 | 312 | 312 | -2 | -0.64% | 16,000 |
Dec 18, 2024 | 312 | 317 | 312 | 314 | +1 | +0.32% | 6,600 |
Dec 17, 2024 | 316 | 316 | 312 | 313 | -1 | -0.32% | 5,300 |
Dec 16, 2024 | 315 | 316 | 314 | 314 | -2 | -0.63% | 6,500 |
Dec 13, 2024 | 320 | 320 | 316 | 316 | -2 | -0.63% | 6,800 |
Dec 12, 2024 | 317 | 320 | 315 | 318 | 0 | 0.00% | 8,800 |
Dec 11, 2024 | 321 | 322 | 316 | 318 | -4 | -1.24% | 16,500 |
Dec 10, 2024 | 327 | 327 | 321 | 322 | -4 | -1.23% | 19,300 |
Dec 9, 2024 | 334 | 334 | 326 | 326 | -7 | -2.10% | 6,500 |
Dec 6, 2024 | 326 | 333 | 323 | 333 | +7 | +2.15% | 16,000 |
Dec 5, 2024 | 327 | 327 | 324 | 326 | -1 | -0.31% | 6,000 |
Dec 4, 2024 | 322 | 335 | 318 | 327 | +9 | +2.83% | 31,800 |
Dec 3, 2024 | 322 | 326 | 318 | 318 | -1 | -0.31% | 10,700 |
Dec 2, 2024 | 314 | 337 | 314 | 319 | +7 | +2.24% | 56,700 |
Nov 29, 2024 | 314 | 317 | 312 | 312 | -6 | -1.89% | 17,400 |
Nov 28, 2024 | 323 | 324 | 312 | 318 | -5 | -1.55% | 60,800 |
Nov 27, 2024 | 348 | 348 | 320 | 323 | -20 | -5.83% | 90,300 |
Nov 26, 2024 | 352 | 354 | 343 | 343 | -8 | -2.28% | 7,000 |
Nov 25, 2024 | 344 | 355 | 340 | 351 | +11 | +3.24% | 43,100 |