About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
315
JPY
-1
(-0.32%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
553 JPY
52 Week Low Mar 11, 2024
293 JPY
Yearly High Nov 8, 2024
544 JPY
Yearly Low Mar 11, 2024
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 315 317 315 315 -1 -0.32% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 313 316 313 316 +4 +1.28% 4,400
Dec 19, 2024 314 316 312 312 -2 -0.64% 16,000
Dec 18, 2024 312 317 312 314 +1 +0.32% 6,600
Dec 17, 2024 316 316 312 313 -1 -0.32% 5,300
Dec 16, 2024 315 316 314 314 -2 -0.63% 6,500
Dec 13, 2024 320 320 316 316 -2 -0.63% 6,800
Dec 12, 2024 317 320 315 318 0 0.00% 8,800
Dec 11, 2024 321 322 316 318 -4 -1.24% 16,500
Dec 10, 2024 327 327 321 322 -4 -1.23% 19,300
Dec 9, 2024 334 334 326 326 -7 -2.10% 6,500
Dec 6, 2024 326 333 323 333 +7 +2.15% 16,000
Dec 5, 2024 327 327 324 326 -1 -0.31% 6,000
Dec 4, 2024 322 335 318 327 +9 +2.83% 31,800
Dec 3, 2024 322 326 318 318 -1 -0.31% 10,700
Dec 2, 2024 314 337 314 319 +7 +2.24% 56,700
Nov 29, 2024 314 317 312 312 -6 -1.89% 17,400
Nov 28, 2024 323 324 312 318 -5 -1.55% 60,800
Nov 27, 2024 348 348 320 323 -20 -5.83% 90,300
Nov 26, 2024 352 354 343 343 -8 -2.28% 7,000
Nov 25, 2024 344 355 340 351 +11 +3.24% 43,100