kabutan

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
443
JPY
-9
(-1.99%)
Dec 5, 2:21 pm JST
2.86
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
443.1
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,000 JPY
52 Week Low Apr 9, 2025
294 JPY
Yearly High Aug 19, 2025
1,000 JPY
Yearly Low Apr 9, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 451 453 441 443 -9 -1.99% 42,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 451 462 451 452 -1 -0.22% 35,300
Dec 3, 2025 453 454 448 453 0 0.00% 68,000
Dec 2, 2025 472 472 452 453 -22 -4.63% 116,300
Dec 1, 2025 475 490 474 475 -1 -0.21% 107,800
Nov 28, 2025 483 487 474 476 -7 -1.45% 96,500
Nov 27, 2025 471 493 471 483 -42 -8.00% 248,500
Nov 26, 2025 520 530 511 525 +14 +2.74% 243,600
Nov 25, 2025 549 550 508 511 -31 -5.72% 305,000
Nov 21, 2025 547 548 525 542 -9 -1.63% 165,400
Nov 20, 2025 548 562 531 551 +5 +0.92% 206,300
Nov 19, 2025 543 575 541 546 +1 +0.18% 249,500
Nov 18, 2025 555 557 540 545 -20 -3.54% 164,900
Nov 17, 2025 588 588 529 565 -39 -6.46% 364,100
Nov 14, 2025 599 611 587 604 +3 +0.50% 151,500
Nov 13, 2025 592 608 586 601 +1 +0.17% 93,600
Nov 12, 2025 577 607 576 600 +29 +5.08% 208,000
Nov 11, 2025 570 582 555 571 +3 +0.53% 229,400
Nov 10, 2025 595 596 552 568 -37 -6.12% 699,600
Nov 7, 2025 677 686 583 605 +88 +17.02% 2,163,400
Nov 6, 2025 517 517 517 517 +80 +18.31% 15,300