kabutan

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
548
JPY
+6
(+1.11%)
Mar 13, 3:30 pm JST
3.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,000 JPY
52 Week Low Apr 9, 2025
294 JPY
Yearly High Aug 19, 2025
1,000 JPY
Yearly Low Apr 9, 2025
294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 540 549 540 548 +6 +1.11% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 557 557 539 542 -9 -1.63% 12,100
Mar 11, 2026 556 558 551 551 +5 +0.92% 10,800
Mar 10, 2026 549 551 543 546 +7 +1.30% 12,300
Mar 9, 2026 545 546 526 539 -24 -4.26% 35,400
Mar 6, 2026 543 569 543 563 +13 +2.36% 16,500
Mar 5, 2026 548 555 542 550 +18 +3.38% 25,600
Mar 4, 2026 540 542 525 532 -15 -2.74% 34,700
Mar 3, 2026 564 564 543 547 -14 -2.50% 20,700
Mar 2, 2026 548 563 540 561 +3 +0.54% 34,300
Feb 27, 2026 540 560 532 558 +21 +3.91% 46,200
Feb 26, 2026 520 538 520 537 +17 +3.27% 14,900
Feb 25, 2026 518 524 516 520 +1 +0.19% 13,000
Feb 24, 2026 518 524 514 519 +1 +0.19% 15,200
Feb 20, 2026 531 531 516 518 -18 -3.36% 42,900
Feb 19, 2026 539 543 533 536 -2 -0.37% 34,700
Feb 18, 2026 528 540 526 538 +10 +1.89% 38,900
Feb 17, 2026 537 538 520 528 -2 -0.38% 53,200
Feb 16, 2026 498 530 491 530 +56 +11.81% 94,200
Feb 13, 2026 466 477 466 474 +8 +1.72% 34,600
Feb 12, 2026 467 476 465 466 -1 -0.21% 51,100