About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
315
JPY
-1
(-0.32%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
553 JPY
52 Week Low Mar 11, 2024
293 JPY
Yearly High Nov 8, 2024
544 JPY
Yearly Low Mar 11, 2024
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 315 317 315 315 -1 -0.32% 8,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 315 317 312 316 0 0.00% 38,800
Dec 13, 2024 334 334 315 316 -17 -5.11% 57,900
Dec 6, 2024 314 337 314 333 +21 +6.73% 121,200
Nov 29, 2024 344 355 312 312 -28 -8.24% 218,600
Nov 22, 2024 342 375 331 340 -7 -2.02% 577,900
Nov 15, 2024 500 540 338 347 -113 -24.57% 3,012,400
Nov 8, 2024 311 544 306 460 +150 +48.39% 4,960,200
Nov 1, 2024 310 312 308 310 +5 +1.64% 7,200
Oct 25, 2024 310 314 302 305 -7 -2.24% 13,400
Oct 18, 2024 314 314 307 312 -1 -0.32% 10,200
Oct 11, 2024 315 316 310 313 -1 -0.32% 12,400
Oct 4, 2024 320 320 306 314 -4 -1.26% 22,900
Sep 27, 2024 322 328 318 318 -5 -1.55% 9,400
Sep 20, 2024 323 330 318 323 -5 -1.52% 7,900
Sep 13, 2024 339 345 314 328 -11 -3.24% 18,700
Sep 6, 2024 360 360 338 339 -17 -4.78% 57,100
Aug 30, 2024 387 427 344 356 -31 -8.01% 555,000
Aug 23, 2024 389 389 380 387 -4 -1.02% 24,000
Aug 16, 2024 386 391 380 391 +7 +1.82% 45,300
Aug 9, 2024 366 386 350 384 +16 +4.35% 264,800