Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 521 | 522 | 490 | 491 | -30 | -5.76% | 153,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 538 | 540 | 517 | 521 | -18 | -3.34% | 115,900 |
| Jan 16, 2026 | 529 | 560 | 508 | 539 | +20 | +3.85% | 231,700 |
| Jan 9, 2026 | 503 | 534 | 498 | 519 | +18 | +3.59% | 318,700 |
| Dec 30, 2025 | 479 | 511 | 474 | 501 | +34 | +7.28% | 169,200 |
| Dec 26, 2025 | 479 | 479 | 452 | 467 | -12 | -2.51% | 212,400 |
| Dec 19, 2025 | 436 | 482 | 436 | 479 | +43 | +9.86% | 243,500 |
| Dec 12, 2025 | 445 | 452 | 434 | 436 | -7 | -1.58% | 273,700 |
| Dec 5, 2025 | 475 | 490 | 441 | 443 | -33 | -6.93% | 382,000 |
| Nov 28, 2025 | 549 | 550 | 471 | 476 | -66 | -12.18% | 893,600 |
| Nov 21, 2025 | 588 | 588 | 525 | 542 | -62 | -10.26% | 1,150,200 |
| Nov 14, 2025 | 595 | 611 | 552 | 604 | -1 | -0.17% | 1,382,100 |
| Nov 7, 2025 | 352 | 686 | 350 | 605 | +252 | +71.39% | 2,201,800 |
| Oct 31, 2025 | 364 | 369 | 340 | 353 | -10 | -2.75% | 128,800 |
| Oct 24, 2025 | 357 | 384 | 357 | 363 | +5 | +1.40% | 151,700 |
| Oct 17, 2025 | 368 | 371 | 351 | 358 | -19 | -5.04% | 198,600 |
| Oct 10, 2025 | 374 | 388 | 366 | 377 | +6 | +1.62% | 194,800 |
| Oct 3, 2025 | 398 | 401 | 366 | 371 | -27 | -6.78% | 430,200 |
| Sep 26, 2025 | 403 | 413 | 394 | 398 | -4 | -1.00% | 296,600 |
| Sep 19, 2025 | 443 | 444 | 401 | 402 | -3 | -0.74% | 661,100 |
| Sep 12, 2025 | 422 | 456 | 394 | 405 | -18 | -4.26% | 698,600 |