kabutan

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
491
JPY
-6
(-1.21%)
Jan 29, 3:30 pm JST
3.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,000 JPY
52 Week Low Apr 9, 2025
294 JPY
Yearly High Aug 19, 2025
1,000 JPY
Yearly Low Apr 9, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 521 522 490 491 -30 -5.76% 153,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 538 540 517 521 -18 -3.34% 115,900
Jan 16, 2026 529 560 508 539 +20 +3.85% 231,700
Jan 9, 2026 503 534 498 519 +18 +3.59% 318,700
Dec 30, 2025 479 511 474 501 +34 +7.28% 169,200
Dec 26, 2025 479 479 452 467 -12 -2.51% 212,400
Dec 19, 2025 436 482 436 479 +43 +9.86% 243,500
Dec 12, 2025 445 452 434 436 -7 -1.58% 273,700
Dec 5, 2025 475 490 441 443 -33 -6.93% 382,000
Nov 28, 2025 549 550 471 476 -66 -12.18% 893,600
Nov 21, 2025 588 588 525 542 -62 -10.26% 1,150,200
Nov 14, 2025 595 611 552 604 -1 -0.17% 1,382,100
Nov 7, 2025 352 686 350 605 +252 +71.39% 2,201,800
Oct 31, 2025 364 369 340 353 -10 -2.75% 128,800
Oct 24, 2025 357 384 357 363 +5 +1.40% 151,700
Oct 17, 2025 368 371 351 358 -19 -5.04% 198,600
Oct 10, 2025 374 388 366 377 +6 +1.62% 194,800
Oct 3, 2025 398 401 366 371 -27 -6.78% 430,200
Sep 26, 2025 403 413 394 398 -4 -1.00% 296,600
Sep 19, 2025 443 444 401 402 -3 -0.74% 661,100
Sep 12, 2025 422 456 394 405 -18 -4.26% 698,600