Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 475 | 490 | 441 | 443 | -33 | -6.93% | 369,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 549 | 550 | 471 | 476 | -66 | -12.18% | 893,600 |
| Nov 21, 2025 | 588 | 588 | 525 | 542 | -62 | -10.26% | 1,150,200 |
| Nov 14, 2025 | 595 | 611 | 552 | 604 | -1 | -0.17% | 1,382,100 |
| Nov 7, 2025 | 352 | 686 | 350 | 605 | +252 | +71.39% | 2,201,800 |
| Oct 31, 2025 | 364 | 369 | 340 | 353 | -10 | -2.75% | 128,800 |
| Oct 24, 2025 | 357 | 384 | 357 | 363 | +5 | +1.40% | 151,700 |
| Oct 17, 2025 | 368 | 371 | 351 | 358 | -19 | -5.04% | 198,600 |
| Oct 10, 2025 | 374 | 388 | 366 | 377 | +6 | +1.62% | 194,800 |
| Oct 3, 2025 | 398 | 401 | 366 | 371 | -27 | -6.78% | 430,200 |
| Sep 26, 2025 | 403 | 413 | 394 | 398 | -4 | -1.00% | 296,600 |
| Sep 19, 2025 | 443 | 444 | 401 | 402 | -3 | -0.74% | 661,100 |
| Sep 12, 2025 | 422 | 456 | 394 | 405 | -18 | -4.26% | 698,600 |
| Sep 5, 2025 | 434 | 464 | 413 | 423 | -6 | -1.40% | 452,000 |
| Aug 29, 2025 | 539 | 545 | 422 | 429 | -107 | -19.96% | 1,150,000 |
| Aug 22, 2025 | 888 | 1,000 | 523 | 536 | -202 | -27.37% | 6,141,000 |
| Aug 15, 2025 | 377 | 738 | 357 | 738 | +360 | +95.24% | 3,967,800 |
| Aug 8, 2025 | 340 | 390 | 325 | 378 | +52 | +15.95% | 501,300 |
| Aug 1, 2025 | 321 | 331 | 319 | 326 | +1 | +0.31% | 37,700 |
| Jul 25, 2025 | 318 | 325 | 317 | 325 | +7 | +2.20% | 8,000 |
| Jul 18, 2025 | 316 | 327 | 316 | 318 | 0 | 0.00% | 32,700 |