Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 315 | 317 | 315 | 315 | -1 | -0.32% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 315 | 317 | 312 | 316 | 0 | 0.00% | 38,800 |
Dec 13, 2024 | 334 | 334 | 315 | 316 | -17 | -5.11% | 57,900 |
Dec 6, 2024 | 314 | 337 | 314 | 333 | +21 | +6.73% | 121,200 |
Nov 29, 2024 | 344 | 355 | 312 | 312 | -28 | -8.24% | 218,600 |
Nov 22, 2024 | 342 | 375 | 331 | 340 | -7 | -2.02% | 577,900 |
Nov 15, 2024 | 500 | 540 | 338 | 347 | -113 | -24.57% | 3,012,400 |
Nov 8, 2024 | 311 | 544 | 306 | 460 | +150 | +48.39% | 4,960,200 |
Nov 1, 2024 | 310 | 312 | 308 | 310 | +5 | +1.64% | 7,200 |
Oct 25, 2024 | 310 | 314 | 302 | 305 | -7 | -2.24% | 13,400 |
Oct 18, 2024 | 314 | 314 | 307 | 312 | -1 | -0.32% | 10,200 |
Oct 11, 2024 | 315 | 316 | 310 | 313 | -1 | -0.32% | 12,400 |
Oct 4, 2024 | 320 | 320 | 306 | 314 | -4 | -1.26% | 22,900 |
Sep 27, 2024 | 322 | 328 | 318 | 318 | -5 | -1.55% | 9,400 |
Sep 20, 2024 | 323 | 330 | 318 | 323 | -5 | -1.52% | 7,900 |
Sep 13, 2024 | 339 | 345 | 314 | 328 | -11 | -3.24% | 18,700 |
Sep 6, 2024 | 360 | 360 | 338 | 339 | -17 | -4.78% | 57,100 |
Aug 30, 2024 | 387 | 427 | 344 | 356 | -31 | -8.01% | 555,000 |
Aug 23, 2024 | 389 | 389 | 380 | 387 | -4 | -1.02% | 24,000 |
Aug 16, 2024 | 386 | 391 | 380 | 391 | +7 | +1.82% | 45,300 |
Aug 9, 2024 | 366 | 386 | 350 | 384 | +16 | +4.35% | 264,800 |