kabutan

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
443
JPY
-9
(-1.99%)
Dec 5, 2:21 pm JST
2.86
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
443.1
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,000 JPY
52 Week Low Apr 9, 2025
294 JPY
Yearly High Aug 19, 2025
1,000 JPY
Yearly Low Apr 9, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 475 490 441 443 -33 -6.93% 369,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 549 550 471 476 -66 -12.18% 893,600
Nov 21, 2025 588 588 525 542 -62 -10.26% 1,150,200
Nov 14, 2025 595 611 552 604 -1 -0.17% 1,382,100
Nov 7, 2025 352 686 350 605 +252 +71.39% 2,201,800
Oct 31, 2025 364 369 340 353 -10 -2.75% 128,800
Oct 24, 2025 357 384 357 363 +5 +1.40% 151,700
Oct 17, 2025 368 371 351 358 -19 -5.04% 198,600
Oct 10, 2025 374 388 366 377 +6 +1.62% 194,800
Oct 3, 2025 398 401 366 371 -27 -6.78% 430,200
Sep 26, 2025 403 413 394 398 -4 -1.00% 296,600
Sep 19, 2025 443 444 401 402 -3 -0.74% 661,100
Sep 12, 2025 422 456 394 405 -18 -4.26% 698,600
Sep 5, 2025 434 464 413 423 -6 -1.40% 452,000
Aug 29, 2025 539 545 422 429 -107 -19.96% 1,150,000
Aug 22, 2025 888 1,000 523 536 -202 -27.37% 6,141,000
Aug 15, 2025 377 738 357 738 +360 +95.24% 3,967,800
Aug 8, 2025 340 390 325 378 +52 +15.95% 501,300
Aug 1, 2025 321 331 319 326 +1 +0.31% 37,700
Jul 25, 2025 318 325 317 325 +7 +2.20% 8,000
Jul 18, 2025 316 327 316 318 0 0.00% 32,700