Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 540 | 549 | 540 | 548 | +6 | +1.11% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 545 | 558 | 526 | 548 | -15 | -2.66% | 78,000 |
| Mar 6, 2026 | 548 | 569 | 525 | 563 | +5 | +0.90% | 131,800 |
| Feb 27, 2026 | 518 | 560 | 514 | 558 | +40 | +7.72% | 89,300 |
| Feb 20, 2026 | 498 | 543 | 491 | 518 | +44 | +9.28% | 263,900 |
| Feb 13, 2026 | 465 | 478 | 464 | 474 | +1 | +0.21% | 184,000 |
| Feb 6, 2026 | 492 | 502 | 473 | 473 | -18 | -3.67% | 211,800 |
| Jan 30, 2026 | 521 | 522 | 490 | 491 | -30 | -5.76% | 130,400 |
| Jan 23, 2026 | 538 | 540 | 517 | 521 | -18 | -3.34% | 115,900 |
| Jan 16, 2026 | 529 | 560 | 508 | 539 | +20 | +3.85% | 231,700 |
| Jan 9, 2026 | 503 | 534 | 498 | 519 | +18 | +3.59% | 318,700 |
| Dec 30, 2025 | 479 | 511 | 474 | 501 | +34 | +7.28% | 169,200 |
| Dec 26, 2025 | 479 | 479 | 452 | 467 | -12 | -2.51% | 212,400 |
| Dec 19, 2025 | 436 | 482 | 436 | 479 | +43 | +9.86% | 243,500 |
| Dec 12, 2025 | 445 | 452 | 434 | 436 | -7 | -1.58% | 273,700 |
| Dec 5, 2025 | 475 | 490 | 441 | 443 | -33 | -6.93% | 382,000 |
| Nov 28, 2025 | 549 | 550 | 471 | 476 | -66 | -12.18% | 893,600 |
| Nov 21, 2025 | 588 | 588 | 525 | 542 | -62 | -10.26% | 1,150,200 |
| Nov 14, 2025 | 595 | 611 | 552 | 604 | -1 | -0.17% | 1,382,100 |
| Nov 7, 2025 | 352 | 686 | 350 | 605 | +252 | +71.39% | 2,201,800 |
| Oct 31, 2025 | 364 | 369 | 340 | 353 | -10 | -2.75% | 128,800 |