kabutan

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
753
JPY
+2
(+0.27%)
Apr 30, 10:26 am JST
4.70
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
747
Apr 30, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,000 JPY
52 Week Low May 1, 2025
309 JPY
Yearly High Apr 7, 2026
895 JPY
Yearly Low Feb 10, 2026
464 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 682 895 674 753 +91 +13.75% 4,126,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 548 690 515 662 +104 +18.64% 1,129,900
Feb, 2026 492 560 464 558 +67 +13.65% 749,000
Jan, 2026 503 560 490 491 -10 -2.00% 796,700
Dec, 2025 475 511 434 501 +25 +5.25% 1,280,800
Nov, 2025 352 686 350 476 +123 +34.84% 5,627,700
Oct, 2025 380 388 340 353 -22 -5.87% 848,600
Sep, 2025 434 464 368 375 -54 -12.59% 2,363,800
Aug, 2025 324 1,000 323 429 +105 +32.41% 11,778,900
Jul, 2025 327 328 310 324 0 0.00% 126,800
Jun, 2025 321 332 318 324 +3 +0.93% 209,600
May, 2025 311 353 309 321 +10 +3.22% 1,732,900
Apr, 2025 325 355 294 311 -14 -4.31% 916,500
Mar, 2025 327 356 322 325 -2 -0.61% 112,500
Feb, 2025 339 365 325 327 -14 -4.11% 180,400
Jan, 2025 320 347 316 341 +21 +6.56% 125,700
Dec, 2024 314 337 312 320 +8 +2.56% 290,400
Nov, 2024 310 544 306 312 +2 +0.65% 8,770,600
Oct, 2024 318 318 302 310 -1 -0.32% 54,300
Sep, 2024 360 360 306 311 -45 -12.64% 103,400
Aug, 2024 379 427 344 356 -24 -6.32% 934,900