Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 475 | 490 | 441 | 443 | -33 | -6.93% | 369,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 352 | 686 | 350 | 476 | +123 | +34.84% | 5,627,700 |
| Oct, 2025 | 380 | 388 | 340 | 353 | -22 | -5.87% | 848,600 |
| Sep, 2025 | 434 | 464 | 368 | 375 | -54 | -12.59% | 2,363,800 |
| Aug, 2025 | 324 | 1,000 | 323 | 429 | +105 | +32.41% | 11,778,900 |
| Jul, 2025 | 327 | 328 | 310 | 324 | 0 | 0.00% | 126,800 |
| Jun, 2025 | 321 | 332 | 318 | 324 | +3 | +0.93% | 209,600 |
| May, 2025 | 311 | 353 | 309 | 321 | +10 | +3.22% | 1,732,900 |
| Apr, 2025 | 325 | 355 | 294 | 311 | -14 | -4.31% | 916,500 |
| Mar, 2025 | 327 | 356 | 322 | 325 | -2 | -0.61% | 112,500 |
| Feb, 2025 | 339 | 365 | 325 | 327 | -14 | -4.11% | 180,400 |
| Jan, 2025 | 320 | 347 | 316 | 341 | +21 | +6.56% | 125,700 |
| Dec, 2024 | 314 | 337 | 312 | 320 | +8 | +2.56% | 290,400 |
| Nov, 2024 | 310 | 544 | 306 | 312 | +2 | +0.65% | 8,770,600 |
| Oct, 2024 | 318 | 318 | 302 | 310 | -1 | -0.32% | 54,300 |
| Sep, 2024 | 360 | 360 | 306 | 311 | -45 | -12.64% | 103,400 |
| Aug, 2024 | 379 | 427 | 344 | 356 | -24 | -6.32% | 934,900 |
| Jul, 2024 | 387 | 393 | 369 | 380 | -11 | -2.81% | 275,800 |
| Jun, 2024 | 350 | 397 | 346 | 391 | +33 | +9.22% | 943,400 |
| May, 2024 | 346 | 393 | 320 | 358 | +10 | +2.87% | 1,303,800 |
| Apr, 2024 | 360 | 391 | 332 | 348 | -12 | -3.33% | 804,200 |