About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
315
JPY
-1
(-0.32%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
553 JPY
52 Week Low Mar 11, 2024
293 JPY
Yearly High Nov 8, 2024
544 JPY
Yearly Low Mar 11, 2024
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 314 337 312 315 +3 +0.96% 226,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 310 544 306 312 +2 +0.65% 8,770,600
Oct, 2024 318 318 302 310 -1 -0.32% 54,300
Sep, 2024 360 360 306 311 -45 -12.64% 103,400
Aug, 2024 379 427 344 356 -24 -6.32% 934,900
Jul, 2024 387 393 369 380 -11 -2.81% 275,800
Jun, 2024 350 397 346 391 +33 +9.22% 943,400
May, 2024 346 393 320 358 +10 +2.87% 1,303,800
Apr, 2024 360 391 332 348 -12 -3.33% 804,200
Mar, 2024 330 368 293 360 +31 +9.42% 3,515,900
Feb, 2024 328 410 312 329 -1 -0.30% 5,470,300
Jan, 2024 343 466 315 330 -15 -4.35% 9,490,300
Dec, 2023 277 597 228 345 +68 +24.55% 22,529,600
Nov, 2023 479 482 266 277 -203 -42.29% 1,343,500
Oct, 2023 477 489 474 480 +3 +0.63% 48,200
Sep, 2023 477 480 468 477 +4 +0.85% 110,200
Aug, 2023 484 492 470 473 -10 -2.07% 106,300
Jul, 2023 480 490 480 483 +2 +0.42% 42,600
Jun, 2023 471 483 470 481 +8 +1.69% 42,700
May, 2023 475 508 472 473 -1 -0.21% 93,100
Apr, 2023 467 485 464 474 +5 +1.07% 65,600