Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 314 | 337 | 312 | 315 | +3 | +0.96% | 226,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 310 | 544 | 306 | 312 | +2 | +0.65% | 8,770,600 |
Oct, 2024 | 318 | 318 | 302 | 310 | -1 | -0.32% | 54,300 |
Sep, 2024 | 360 | 360 | 306 | 311 | -45 | -12.64% | 103,400 |
Aug, 2024 | 379 | 427 | 344 | 356 | -24 | -6.32% | 934,900 |
Jul, 2024 | 387 | 393 | 369 | 380 | -11 | -2.81% | 275,800 |
Jun, 2024 | 350 | 397 | 346 | 391 | +33 | +9.22% | 943,400 |
May, 2024 | 346 | 393 | 320 | 358 | +10 | +2.87% | 1,303,800 |
Apr, 2024 | 360 | 391 | 332 | 348 | -12 | -3.33% | 804,200 |
Mar, 2024 | 330 | 368 | 293 | 360 | +31 | +9.42% | 3,515,900 |
Feb, 2024 | 328 | 410 | 312 | 329 | -1 | -0.30% | 5,470,300 |
Jan, 2024 | 343 | 466 | 315 | 330 | -15 | -4.35% | 9,490,300 |
Dec, 2023 | 277 | 597 | 228 | 345 | +68 | +24.55% | 22,529,600 |
Nov, 2023 | 479 | 482 | 266 | 277 | -203 | -42.29% | 1,343,500 |
Oct, 2023 | 477 | 489 | 474 | 480 | +3 | +0.63% | 48,200 |
Sep, 2023 | 477 | 480 | 468 | 477 | +4 | +0.85% | 110,200 |
Aug, 2023 | 484 | 492 | 470 | 473 | -10 | -2.07% | 106,300 |
Jul, 2023 | 480 | 490 | 480 | 483 | +2 | +0.42% | 42,600 |
Jun, 2023 | 471 | 483 | 470 | 481 | +8 | +1.69% | 42,700 |
May, 2023 | 475 | 508 | 472 | 473 | -1 | -0.21% | 93,100 |
Apr, 2023 | 467 | 485 | 464 | 474 | +5 | +1.07% | 65,600 |