kabutan

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
450
JPY
-2
(-0.44%)
Dec 5, 1:01 pm JST
2.90
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
449.1
Dec 5, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,000 JPY
52 Week Low Apr 9, 2025
294 JPY
Yearly High Aug 19, 2025
1,000 JPY
Yearly Low Apr 9, 2025
294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 475 490 448 450 -26 -5.46% 354,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 476 -12.18% 506 893,600 2,500 414,900 165.96
Nov 21, 2025 542 -10.26% 547 1,150,200 0 521,800
Nov 14, 2025 604 -0.17% 576 1,382,100 0 421,200
Nov 7, 2025 605 +71.39% 631 2,201,800 2,200 380,800 173.09
Oct 31, 2025 353 -2.75% 355 128,800 0 346,000
Oct 24, 2025 363 +1.40% 371 151,700 0 351,700
Oct 17, 2025 358 -5.04% 359 198,600 0 341,500
Oct 10, 2025 377 +1.62% 374 194,800 0 374,700
Oct 3, 2025 371 -6.78% 378 430,200 0 371,200
Sep 26, 2025 398 -1.00% 402 296,600 0 374,200
Sep 19, 2025 402 -0.74% 421 661,100 0 343,400
Sep 12, 2025 405 -4.26% 424 698,600 0 364,900
Sep 5, 2025 423 -1.40% 433 452,000 0 312,500
Aug 29, 2025 429 -19.96% 475 1,150,000 0 278,500
Aug 22, 2025 536 -27.37% 718 6,141,000 2,000 280,200 140.10
Aug 15, 2025 738 +95.24% 520 3,967,800 200 69,300 346.50
Aug 8, 2025 378 +15.95% 353 501,300 100 174,700 1,747.00
Aug 1, 2025 326 +0.31% 325 37,700 0 170,100
Jul 25, 2025 325 +2.20% 318 8,000 0 157,700
Jul 18, 2025 318 0.00% 319 32,700 0 191,300