Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 315 | 315 | 309 | 311 | -6 | -1.89% | 7,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 317 | +2.92% | 315 | 61,100 | ー | ー | ー |
Apr 18, 2025 | 308 | -1.28% | 325 | 789,100 | 0 | 152,200 | ー |
Apr 11, 2025 | 312 | 0.00% | 305 | 30,100 | 0 | 111,800 | ー |
Apr 4, 2025 | 312 | -4.59% | 318 | 26,300 | 0 | 128,100 | ー |
Mar 28, 2025 | 327 | -2.39% | 330 | 17,000 | 0 | 130,900 | ー |
Mar 21, 2025 | 335 | +0.30% | 334 | 28,100 | 0 | 134,000 | ー |
Mar 14, 2025 | 334 | +1.52% | 338 | 55,000 | 0 | 138,200 | ー |
Mar 7, 2025 | 329 | +0.61% | 328 | 9,300 | 0 | 134,400 | ー |
Feb 28, 2025 | 327 | -2.97% | 330 | 23,400 | 0 | 134,800 | ー |
Feb 21, 2025 | 337 | -0.59% | 347 | 27,700 | 0 | 136,500 | ー |
Feb 14, 2025 | 339 | -3.69% | 342 | 53,400 | 0 | 125,800 | ー |
Feb 7, 2025 | 352 | +3.23% | 352 | 75,900 | 0 | 129,600 | ー |
Jan 31, 2025 | 341 | +2.71% | 337 | 35,500 | 0 | 130,400 | ー |
Jan 24, 2025 | 332 | +0.61% | 330 | 11,900 | 0 | 131,500 | ー |
Jan 17, 2025 | 330 | +1.54% | 327 | 28,400 | 0 | 130,400 | ー |
Jan 10, 2025 | 325 | +1.56% | 326 | 49,900 | 0 | 133,100 | ー |
Dec 30, 2024 | 320 | +2.24% | 317 | 10,300 | ー | ー | ー |
Dec 27, 2024 | 313 | -0.95% | 314 | 62,200 | 0 | 122,600 | ー |
Dec 20, 2024 | 316 | 0.00% | 314 | 38,800 | 0 | 115,300 | ー |
Dec 13, 2024 | 316 | -5.11% | 320 | 57,900 | 0 | 133,700 | ー |