Horiifoodservice Co.,Ltd.(3077) Historical

52 Week High Aug 19, 2025

1,000 JPY

52 Week Low Apr 9, 2025

294 JPY

Yearly High Aug 19, 2025

1,000 JPY

Yearly Low Apr 9, 2025

294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	521	522	490	491	-30	-5.76%	113,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	521	-3.34%	527	115,900	0	549,200	ー
Jan 16, 2026	539	+3.85%	535	231,700	0	555,900	ー
Jan 9, 2026	519	+3.59%	515	318,700	0	551,900	ー
Dec 30, 2025	501	+7.28%	490	169,200	ー	ー	ー
Dec 26, 2025	467	-2.51%	462	212,400	0	474,600	ー
Dec 19, 2025	479	+9.86%	451	243,500	0	451,300	ー
Dec 12, 2025	436	-1.58%	442	273,700	0	447,800	ー
Dec 5, 2025	443	-6.93%	462	382,000	4,200	433,200	103.14
Nov 28, 2025	476	-12.18%	506	893,600	2,500	414,900	165.96
Nov 21, 2025	542	-10.26%	547	1,150,200	0	521,800	ー
Nov 14, 2025	604	-0.17%	576	1,382,100	0	421,200	ー
Nov 7, 2025	605	+71.39%	631	2,201,800	2,200	380,800	173.09
Oct 31, 2025	353	-2.75%	355	128,800	0	346,000	ー
Oct 24, 2025	363	+1.40%	371	151,700	0	351,700	ー
Oct 17, 2025	358	-5.04%	359	198,600	0	341,500	ー
Oct 10, 2025	377	+1.62%	374	194,800	0	374,700	ー
Oct 3, 2025	371	-6.78%	378	430,200	0	371,200	ー
Sep 26, 2025	398	-1.00%	402	296,600	0	374,200	ー
Sep 19, 2025	402	-0.74%	421	661,100	0	343,400	ー
Sep 12, 2025	405	-4.26%	424	698,600	0	364,900	ー