Horiifoodservice Co.,Ltd.(3077) Historical

52 Week High Aug 19, 2025

1,000 JPY

52 Week Low May 1, 2025

309 JPY

Yearly High Apr 7, 2026

895 JPY

Yearly Low Feb 10, 2026

464 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	751	869	724	753	-2	-0.26%	678,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	755	+1.75%	780	318,300	0	530,800	ー
Apr 17, 2026	742	-12.71%	796	582,700	0	532,300	ー
Apr 10, 2026	850	+10.68%	802	1,415,100	7,100	521,100	73.39
Apr 3, 2026	768	+21.90%	747	1,382,200	0	605,800	ー
Mar 27, 2026	630	+18.20%	603	631,300	0	540,000	ー
Mar 19, 2026	533	-2.74%	540	38,400	0	534,000	ー
Mar 13, 2026	548	-2.66%	542	78,000	0	534,700	ー
Mar 6, 2026	563	+0.90%	545	131,800	0	541,900	ー
Feb 27, 2026	558	+7.72%	536	89,300	0	546,900	ー
Feb 20, 2026	518	+9.28%	521	263,900	0	548,000	ー
Feb 13, 2026	474	+0.21%	468	184,000	0	556,200	ー
Feb 6, 2026	473	-3.67%	486	211,800	0	558,800	ー
Jan 30, 2026	491	-5.76%	499	130,400	0	541,600	ー
Jan 23, 2026	521	-3.34%	527	115,900	0	549,200	ー
Jan 16, 2026	539	+3.85%	535	231,700	0	555,900	ー
Jan 9, 2026	519	+3.59%	515	318,700	0	551,900	ー
Dec 30, 2025	501	+7.28%	490	169,200	ー	ー	ー
Dec 26, 2025	467	-2.51%	462	212,400	0	474,600	ー
Dec 19, 2025	479	+9.86%	451	243,500	0	451,300	ー
Dec 12, 2025	436	-1.58%	442	273,700	0	447,800	ー