Horiifoodservice Co.,Ltd.(3077) Historical

52 Week High Aug 19, 2025

1,000 JPY

52 Week Low Apr 9, 2025

294 JPY

Yearly High Aug 19, 2025

1,000 JPY

Yearly Low Apr 9, 2025

294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	540	549	540	548	+6	+1.11%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	548	-2.66%	542	78,000	ー	ー	ー
Mar 6, 2026	563	+0.90%	545	131,800	0	541,900	ー
Feb 27, 2026	558	+7.72%	536	89,300	0	546,900	ー
Feb 20, 2026	518	+9.28%	521	263,900	0	548,000	ー
Feb 13, 2026	474	+0.21%	468	184,000	0	556,200	ー
Feb 6, 2026	473	-3.67%	486	211,800	0	558,800	ー
Jan 30, 2026	491	-5.76%	499	130,400	0	541,600	ー
Jan 23, 2026	521	-3.34%	527	115,900	0	549,200	ー
Jan 16, 2026	539	+3.85%	535	231,700	0	555,900	ー
Jan 9, 2026	519	+3.59%	515	318,700	0	551,900	ー
Dec 30, 2025	501	+7.28%	490	169,200	ー	ー	ー
Dec 26, 2025	467	-2.51%	462	212,400	0	474,600	ー
Dec 19, 2025	479	+9.86%	451	243,500	0	451,300	ー
Dec 12, 2025	436	-1.58%	442	273,700	0	447,800	ー
Dec 5, 2025	443	-6.93%	462	382,000	4,200	433,200	103.14
Nov 28, 2025	476	-12.18%	506	893,600	2,500	414,900	165.96
Nov 21, 2025	542	-10.26%	547	1,150,200	0	521,800	ー
Nov 14, 2025	604	-0.17%	576	1,382,100	0	421,200	ー
Nov 7, 2025	605	+71.39%	631	2,201,800	2,200	380,800	173.09
Oct 31, 2025	353	-2.75%	355	128,800	0	346,000	ー