About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Horiifoodservice Co.,Ltd.(3077) Historical

3077
TSE Standard
Horiifoodservice Co.,Ltd.
315
JPY
-1
(-0.32%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
553 JPY
52 Week Low Mar 11, 2024
293 JPY
Yearly High Nov 8, 2024
544 JPY
Yearly Low Mar 11, 2024
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 315 317 315 315 -1 -0.32% 8,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 316 0.00% 314 38,800
Dec 13, 2024 316 -5.11% 320 57,900 0 133,700
Dec 6, 2024 333 +6.73% 324 121,200 0 129,700
Nov 29, 2024 312 -8.24% 327 218,600 0 126,600
Nov 22, 2024 340 -2.02% 353 577,900 0 129,800
Nov 15, 2024 347 -24.57% 442 3,012,400 0 146,400
Nov 8, 2024 460 +48.39% 444 4,960,200 11,100 114,100 10.28
Nov 1, 2024 310 +1.64% 310 7,200 0 72,100
Oct 25, 2024 305 -2.24% 308 13,400 0 70,100
Oct 18, 2024 312 -0.32% 310 10,200 0 69,700
Oct 11, 2024 313 -0.32% 312 12,400 0 66,500
Oct 4, 2024 314 -1.26% 312 22,900 0 68,700
Sep 27, 2024 318 -1.55% 321 9,400 0 68,000
Sep 20, 2024 323 -1.52% 322 7,900 0 70,600
Sep 13, 2024 328 -3.24% 331 18,700 0 69,300
Sep 6, 2024 339 -4.78% 351 57,100 0 72,600
Aug 30, 2024 356 -8.01% 391 555,000 100 92,400 924.00
Aug 23, 2024 387 -1.02% 385 24,000 0 117,900
Aug 16, 2024 391 +1.82% 384 45,300 0 111,300
Aug 9, 2024 384 +4.35% 368 264,800 0 97,300