Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 475 | 490 | 448 | 450 | -26 | -5.46% | 354,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 476 | -12.18% | 506 | 893,600 | 2,500 | 414,900 | 165.96 |
| Nov 21, 2025 | 542 | -10.26% | 547 | 1,150,200 | 0 | 521,800 | ー |
| Nov 14, 2025 | 604 | -0.17% | 576 | 1,382,100 | 0 | 421,200 | ー |
| Nov 7, 2025 | 605 | +71.39% | 631 | 2,201,800 | 2,200 | 380,800 | 173.09 |
| Oct 31, 2025 | 353 | -2.75% | 355 | 128,800 | 0 | 346,000 | ー |
| Oct 24, 2025 | 363 | +1.40% | 371 | 151,700 | 0 | 351,700 | ー |
| Oct 17, 2025 | 358 | -5.04% | 359 | 198,600 | 0 | 341,500 | ー |
| Oct 10, 2025 | 377 | +1.62% | 374 | 194,800 | 0 | 374,700 | ー |
| Oct 3, 2025 | 371 | -6.78% | 378 | 430,200 | 0 | 371,200 | ー |
| Sep 26, 2025 | 398 | -1.00% | 402 | 296,600 | 0 | 374,200 | ー |
| Sep 19, 2025 | 402 | -0.74% | 421 | 661,100 | 0 | 343,400 | ー |
| Sep 12, 2025 | 405 | -4.26% | 424 | 698,600 | 0 | 364,900 | ー |
| Sep 5, 2025 | 423 | -1.40% | 433 | 452,000 | 0 | 312,500 | ー |
| Aug 29, 2025 | 429 | -19.96% | 475 | 1,150,000 | 0 | 278,500 | ー |
| Aug 22, 2025 | 536 | -27.37% | 718 | 6,141,000 | 2,000 | 280,200 | 140.10 |
| Aug 15, 2025 | 738 | +95.24% | 520 | 3,967,800 | 200 | 69,300 | 346.50 |
| Aug 8, 2025 | 378 | +15.95% | 353 | 501,300 | 100 | 174,700 | 1,747.00 |
| Aug 1, 2025 | 326 | +0.31% | 325 | 37,700 | 0 | 170,100 | ー |
| Jul 25, 2025 | 325 | +2.20% | 318 | 8,000 | 0 | 157,700 | ー |
| Jul 18, 2025 | 318 | 0.00% | 319 | 32,700 | 0 | 191,300 | ー |