Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 315 | 317 | 315 | 315 | -1 | -0.32% | 8,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 316 | 0.00% | 314 | 38,800 | ー | ー | ー |
Dec 13, 2024 | 316 | -5.11% | 320 | 57,900 | 0 | 133,700 | ー |
Dec 6, 2024 | 333 | +6.73% | 324 | 121,200 | 0 | 129,700 | ー |
Nov 29, 2024 | 312 | -8.24% | 327 | 218,600 | 0 | 126,600 | ー |
Nov 22, 2024 | 340 | -2.02% | 353 | 577,900 | 0 | 129,800 | ー |
Nov 15, 2024 | 347 | -24.57% | 442 | 3,012,400 | 0 | 146,400 | ー |
Nov 8, 2024 | 460 | +48.39% | 444 | 4,960,200 | 11,100 | 114,100 | 10.28 |
Nov 1, 2024 | 310 | +1.64% | 310 | 7,200 | 0 | 72,100 | ー |
Oct 25, 2024 | 305 | -2.24% | 308 | 13,400 | 0 | 70,100 | ー |
Oct 18, 2024 | 312 | -0.32% | 310 | 10,200 | 0 | 69,700 | ー |
Oct 11, 2024 | 313 | -0.32% | 312 | 12,400 | 0 | 66,500 | ー |
Oct 4, 2024 | 314 | -1.26% | 312 | 22,900 | 0 | 68,700 | ー |
Sep 27, 2024 | 318 | -1.55% | 321 | 9,400 | 0 | 68,000 | ー |
Sep 20, 2024 | 323 | -1.52% | 322 | 7,900 | 0 | 70,600 | ー |
Sep 13, 2024 | 328 | -3.24% | 331 | 18,700 | 0 | 69,300 | ー |
Sep 6, 2024 | 339 | -4.78% | 351 | 57,100 | 0 | 72,600 | ー |
Aug 30, 2024 | 356 | -8.01% | 391 | 555,000 | 100 | 92,400 | 924.00 |
Aug 23, 2024 | 387 | -1.02% | 385 | 24,000 | 0 | 117,900 | ー |
Aug 16, 2024 | 391 | +1.82% | 384 | 45,300 | 0 | 111,300 | ー |
Aug 9, 2024 | 384 | +4.35% | 368 | 264,800 | 0 | 97,300 | ー |