About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ai Holdings Corporation(3076) Historical

3076
TSE Prime
Ai Holdings Corporation
2,111
JPY
+7
(+0.33%)
Dec 24, 10:34 am JST
13.42
USD
Dec 23, 8:34 pm EST
Result
PTS
outside of trading hours
2,108
Dec 24, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
2,693 JPY
52 Week Low Dec 18, 2024
2,062 JPY
Yearly High Aug 20, 2024
2,693 JPY
Yearly Low Dec 18, 2024
2,062 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,346 2,693 2,062 2,111 -228 -9.75% 35,253,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,108 2,597 2,025 2,339 +244 +11.65% 23,887,900
2022 1,958 2,310 1,517 2,095 +171 +8.89% 26,711,500
2021 2,063 2,533 1,879 1,924 -151 -7.28% 19,527,400
2020 1,915 2,210 1,024 2,075 +128 +6.57% 29,873,700
2019 1,915 2,158 1,493 1,947 +5 +0.26% 28,934,400
2018 2,760 3,040 1,782 1,942 -781 -28.68% 38,219,800
2017 2,348 3,200 2,108 2,723 +399 +17.17% 65,754,900
2016 3,075 3,415 2,061 2,324 -756 -24.55% 64,382,000
2015 2,113 3,345 1,894 3,080 +944 +44.19% 60,096,200
2014 1,320 2,490 1,264 2,136 +826 +63.05% 63,287,900
2013 625 1,362 606 1,310 +696 +113.36% 73,074,200
2012 331 621 319 614 +283 +85.50% 54,225,500
2011 302 358 262 331 +32 +10.70% 22,940,000
2010 293 351 262 299 +5 +1.70% 25,617,700
2009 293 395 268 294 +4 +1.38% 22,767,200
2008 710 718 230 290 -470 -61.84% 81,907,700
2007 770 837 431 760 0 0.00% 79,238,900
2006 960 1,046 642 760 -190 -20.00% 62,511,800
2005 630 982 627 950 +323 +51.52% 202,118,000
2004 730 883 525 627 -92 -12.80% 81,538,100