kabutan

Ai Holdings Corporation(3076) Historical

3076
TSE Prime
Ai Holdings Corporation
2,667
JPY
-40
(-1.48%)
Apr 30, 11:30 am JST
16.65
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,667
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,966 JPY
52 Week Low May 1, 2025
2,081 JPY
Yearly High Mar 11, 2026
2,966 JPY
Yearly Low Jan 29, 2026
2,615 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,830 2,966 2,615 2,667 -161 -5.69% 9,732,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,138 2,906 1,793 2,828 +694 +32.52% 36,387,600
2024 2,346 2,693 2,062 2,134 -205 -8.76% 36,146,800
2023 2,108 2,597 2,025 2,339 +244 +11.65% 23,887,900
2022 1,958 2,310 1,517 2,095 +171 +8.89% 26,711,500
2021 2,063 2,533 1,879 1,924 -151 -7.28% 19,527,400
2020 1,915 2,210 1,024 2,075 +128 +6.57% 29,873,700
2019 1,915 2,158 1,493 1,947 +5 +0.26% 28,934,400
2018 2,760 3,040 1,782 1,942 -781 -28.68% 38,219,800
2017 2,348 3,200 2,108 2,723 +399 +17.17% 65,754,900
2016 3,075 3,415 2,061 2,324 -756 -24.55% 64,382,000
2015 2,113 3,345 1,894 3,080 +944 +44.19% 60,096,200
2014 1,320 2,490 1,264 2,136 +826 +63.05% 63,287,900
2013 625 1,362 606 1,310 +696 +113.36% 73,074,200
2012 331 621 319 614 +283 +85.50% 54,225,500
2011 302 358 262 331 +32 +10.70% 22,940,000
2010 293 351 262 299 +5 +1.70% 25,617,700
2009 293 395 268 294 +4 +1.38% 22,767,200
2008 710 718 230 290 -470 -61.84% 81,907,700
2007 770 837 431 760 0 0.00% 79,238,900
2006 960 1,046 642 760 -190 -20.00% 62,511,800