Ai Holdings Corporation(3076) Historical

52 Week High Mar 11, 2026

2,966 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Mar 11, 2026

2,966 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,830	2,966	2,615	2,887	+59	+2.09%	6,510,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,138	2,906	1,793	2,828	+694	+32.52%	36,387,600
2024	2,346	2,693	2,062	2,134	-205	-8.76%	36,146,800
2023	2,108	2,597	2,025	2,339	+244	+11.65%	23,887,900
2022	1,958	2,310	1,517	2,095	+171	+8.89%	26,711,500
2021	2,063	2,533	1,879	1,924	-151	-7.28%	19,527,400
2020	1,915	2,210	1,024	2,075	+128	+6.57%	29,873,700
2019	1,915	2,158	1,493	1,947	+5	+0.26%	28,934,400
2018	2,760	3,040	1,782	1,942	-781	-28.68%	38,219,800
2017	2,348	3,200	2,108	2,723	+399	+17.17%	65,754,900
2016	3,075	3,415	2,061	2,324	-756	-24.55%	64,382,000
2015	2,113	3,345	1,894	3,080	+944	+44.19%	60,096,200
2014	1,320	2,490	1,264	2,136	+826	+63.05%	63,287,900
2013	625	1,362	606	1,310	+696	+113.36%	73,074,200
2012	331	621	319	614	+283	+85.50%	54,225,500
2011	302	358	262	331	+32	+10.70%	22,940,000
2010	293	351	262	299	+5	+1.70%	25,617,700
2009	293	395	268	294	+4	+1.38%	22,767,200
2008	710	718	230	290	-470	-61.84%	81,907,700
2007	770	837	431	760	0	0.00%	79,238,900
2006	960	1,046	642	760	-190	-20.00%	62,511,800