Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,346 | 2,693 | 2,062 | 2,111 | -228 | -9.75% | 35,253,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,108 | 2,597 | 2,025 | 2,339 | +244 | +11.65% | 23,887,900 |
2022 | 1,958 | 2,310 | 1,517 | 2,095 | +171 | +8.89% | 26,711,500 |
2021 | 2,063 | 2,533 | 1,879 | 1,924 | -151 | -7.28% | 19,527,400 |
2020 | 1,915 | 2,210 | 1,024 | 2,075 | +128 | +6.57% | 29,873,700 |
2019 | 1,915 | 2,158 | 1,493 | 1,947 | +5 | +0.26% | 28,934,400 |
2018 | 2,760 | 3,040 | 1,782 | 1,942 | -781 | -28.68% | 38,219,800 |
2017 | 2,348 | 3,200 | 2,108 | 2,723 | +399 | +17.17% | 65,754,900 |
2016 | 3,075 | 3,415 | 2,061 | 2,324 | -756 | -24.55% | 64,382,000 |
2015 | 2,113 | 3,345 | 1,894 | 3,080 | +944 | +44.19% | 60,096,200 |
2014 | 1,320 | 2,490 | 1,264 | 2,136 | +826 | +63.05% | 63,287,900 |
2013 | 625 | 1,362 | 606 | 1,310 | +696 | +113.36% | 73,074,200 |
2012 | 331 | 621 | 319 | 614 | +283 | +85.50% | 54,225,500 |
2011 | 302 | 358 | 262 | 331 | +32 | +10.70% | 22,940,000 |
2010 | 293 | 351 | 262 | 299 | +5 | +1.70% | 25,617,700 |
2009 | 293 | 395 | 268 | 294 | +4 | +1.38% | 22,767,200 |
2008 | 710 | 718 | 230 | 290 | -470 | -61.84% | 81,907,700 |
2007 | 770 | 837 | 431 | 760 | 0 | 0.00% | 79,238,900 |
2006 | 960 | 1,046 | 642 | 760 | -190 | -20.00% | 62,511,800 |
2005 | 630 | 982 | 627 | 950 | +323 | +51.52% | 202,118,000 |
2004 | 730 | 883 | 525 | 627 | -92 | -12.80% | 81,538,100 |