Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,860 | 2,887 | 2,852 | 2,863 | -36 | -1.24% | 95,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,934 | 2,938 | 2,869 | 2,899 | -39 | -1.33% | 150,700 |
| Mar 11, 2026 | 2,900 | 2,966 | 2,900 | 2,938 | +56 | +1.94% | 145,900 |
| Mar 10, 2026 | 2,823 | 2,887 | 2,801 | 2,882 | +109 | +3.93% | 144,500 |
| Mar 9, 2026 | 2,730 | 2,792 | 2,721 | 2,773 | -92 | -3.21% | 151,100 |
| Mar 6, 2026 | 2,816 | 2,865 | 2,803 | 2,865 | +6 | +0.21% | 98,900 |
| Mar 5, 2026 | 2,870 | 2,886 | 2,834 | 2,859 | +75 | +2.69% | 162,800 |
| Mar 4, 2026 | 2,769 | 2,819 | 2,739 | 2,784 | -78 | -2.73% | 224,500 |
| Mar 3, 2026 | 2,875 | 2,918 | 2,854 | 2,862 | -14 | -0.49% | 194,000 |
| Mar 2, 2026 | 2,855 | 2,894 | 2,826 | 2,876 | -47 | -1.61% | 147,700 |
| Feb 27, 2026 | 2,873 | 2,924 | 2,867 | 2,923 | +58 | +2.02% | 153,300 |
| Feb 26, 2026 | 2,872 | 2,872 | 2,848 | 2,865 | +12 | +0.42% | 96,200 |
| Feb 25, 2026 | 2,868 | 2,895 | 2,840 | 2,853 | +2 | +0.07% | 140,200 |
| Feb 24, 2026 | 2,820 | 2,868 | 2,807 | 2,851 | +38 | +1.35% | 152,800 |
| Feb 20, 2026 | 2,830 | 2,831 | 2,792 | 2,813 | -37 | -1.30% | 103,300 |
| Feb 19, 2026 | 2,812 | 2,852 | 2,795 | 2,850 | +55 | +1.97% | 135,400 |
| Feb 18, 2026 | 2,814 | 2,820 | 2,777 | 2,795 | +27 | +0.98% | 114,700 |
| Feb 17, 2026 | 2,779 | 2,784 | 2,725 | 2,768 | +11 | +0.40% | 188,900 |
| Feb 16, 2026 | 2,763 | 2,763 | 2,713 | 2,757 | +33 | +1.21% | 178,300 |
| Feb 13, 2026 | 2,800 | 2,803 | 2,707 | 2,724 | -81 | -2.89% | 109,900 |
| Feb 12, 2026 | 2,796 | 2,813 | 2,790 | 2,805 | +9 | +0.32% | 130,600 |