Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,093 | 2,109 | 2,085 | 2,104 | +12 | +0.57% | 234,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,107 | 2,116 | 2,090 | 2,092 | -9 | -0.43% | 185,600 |
Dec 19, 2024 | 2,082 | 2,110 | 2,082 | 2,101 | +23 | +1.11% | 147,400 |
Dec 18, 2024 | 2,075 | 2,106 | 2,062 | 2,078 | -17 | -0.81% | 237,200 |
Dec 17, 2024 | 2,115 | 2,123 | 2,092 | 2,095 | -28 | -1.32% | 247,500 |
Dec 16, 2024 | 2,136 | 2,146 | 2,117 | 2,123 | -12 | -0.56% | 190,300 |
Dec 13, 2024 | 2,120 | 2,137 | 2,112 | 2,135 | +7 | +0.33% | 269,800 |
Dec 12, 2024 | 2,141 | 2,141 | 2,121 | 2,128 | -2 | -0.09% | 227,400 |
Dec 11, 2024 | 2,132 | 2,141 | 2,121 | 2,130 | -4 | -0.19% | 122,300 |
Dec 10, 2024 | 2,149 | 2,155 | 2,129 | 2,134 | +5 | +0.23% | 121,000 |
Dec 9, 2024 | 2,105 | 2,140 | 2,105 | 2,129 | +37 | +1.77% | 171,400 |
Dec 6, 2024 | 2,102 | 2,107 | 2,079 | 2,092 | -7 | -0.33% | 222,900 |
Dec 5, 2024 | 2,102 | 2,114 | 2,093 | 2,099 | +5 | +0.24% | 111,100 |
Dec 4, 2024 | 2,119 | 2,119 | 2,090 | 2,094 | -25 | -1.18% | 186,400 |
Dec 3, 2024 | 2,101 | 2,135 | 2,101 | 2,119 | +21 | +1.00% | 163,700 |
Dec 2, 2024 | 2,090 | 2,105 | 2,083 | 2,098 | +7 | +0.33% | 169,800 |
Nov 29, 2024 | 2,091 | 2,104 | 2,085 | 2,091 | -6 | -0.29% | 118,100 |
Nov 28, 2024 | 2,100 | 2,119 | 2,090 | 2,097 | +2 | +0.10% | 146,300 |
Nov 27, 2024 | 2,117 | 2,125 | 2,089 | 2,095 | -34 | -1.60% | 192,900 |
Nov 26, 2024 | 2,151 | 2,158 | 2,115 | 2,129 | -21 | -0.98% | 214,800 |
Nov 25, 2024 | 2,175 | 2,179 | 2,150 | 2,150 | -18 | -0.83% | 136,600 |