Ai Holdings Corporation(3076) Historical

52 Week High Mar 11, 2026

2,966 JPY

52 Week Low May 1, 2025

2,081 JPY

Yearly High Mar 11, 2026

2,966 JPY

Yearly Low Jan 29, 2026

2,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,691	2,691	2,663	2,669	-38	-1.40%	27,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,691	2,707	2,683	2,707	+30	+1.12%	93,400
Apr 27, 2026	2,701	2,708	2,670	2,677	-41	-1.51%	128,800
Apr 24, 2026	2,763	2,763	2,711	2,718	-29	-1.06%	74,600
Apr 23, 2026	2,746	2,757	2,716	2,747	-5	-0.18%	120,200
Apr 22, 2026	2,781	2,787	2,742	2,752	-39	-1.40%	94,200
Apr 21, 2026	2,800	2,804	2,783	2,791	+7	+0.25%	64,200
Apr 20, 2026	2,810	2,814	2,777	2,784	-11	-0.39%	71,700
Apr 17, 2026	2,801	2,808	2,769	2,795	-7	-0.25%	95,900
Apr 16, 2026	2,808	2,816	2,793	2,802	+8	+0.29%	71,300
Apr 15, 2026	2,812	2,834	2,791	2,794	+1	+0.04%	78,400
Apr 14, 2026	2,826	2,829	2,789	2,793	-4	-0.14%	65,400
Apr 13, 2026	2,794	2,805	2,780	2,797	-1	-0.04%	65,200
Apr 10, 2026	2,849	2,864	2,791	2,798	-51	-1.79%	87,400
Apr 9, 2026	2,872	2,878	2,849	2,849	-23	-0.80%	78,000
Apr 8, 2026	2,860	2,873	2,845	2,872	+67	+2.39%	104,000
Apr 7, 2026	2,789	2,805	2,765	2,805	+53	+1.93%	76,300
Apr 6, 2026	2,757	2,787	2,752	2,752	-4	-0.15%	112,400
Apr 3, 2026	2,739	2,769	2,731	2,756	+26	+0.95%	94,900
Apr 2, 2026	2,765	2,793	2,727	2,730	-25	-0.91%	105,900
Apr 1, 2026	2,750	2,755	2,716	2,755	+55	+2.04%	137,800