kabutan

Ai Holdings Corporation(3076) Historical

3076
TSE Prime
Ai Holdings Corporation
2,863
JPY
-36
(-1.24%)
Mar 13, 3:30 pm JST
17.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,966 JPY
52 Week Low Apr 7, 2025
1,793 JPY
Yearly High Mar 11, 2026
2,966 JPY
Yearly Low Apr 7, 2025
1,793 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,860 2,887 2,852 2,863 -36 -1.24% 95,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,934 2,938 2,869 2,899 -39 -1.33% 150,700
Mar 11, 2026 2,900 2,966 2,900 2,938 +56 +1.94% 145,900
Mar 10, 2026 2,823 2,887 2,801 2,882 +109 +3.93% 144,500
Mar 9, 2026 2,730 2,792 2,721 2,773 -92 -3.21% 151,100
Mar 6, 2026 2,816 2,865 2,803 2,865 +6 +0.21% 98,900
Mar 5, 2026 2,870 2,886 2,834 2,859 +75 +2.69% 162,800
Mar 4, 2026 2,769 2,819 2,739 2,784 -78 -2.73% 224,500
Mar 3, 2026 2,875 2,918 2,854 2,862 -14 -0.49% 194,000
Mar 2, 2026 2,855 2,894 2,826 2,876 -47 -1.61% 147,700
Feb 27, 2026 2,873 2,924 2,867 2,923 +58 +2.02% 153,300
Feb 26, 2026 2,872 2,872 2,848 2,865 +12 +0.42% 96,200
Feb 25, 2026 2,868 2,895 2,840 2,853 +2 +0.07% 140,200
Feb 24, 2026 2,820 2,868 2,807 2,851 +38 +1.35% 152,800
Feb 20, 2026 2,830 2,831 2,792 2,813 -37 -1.30% 103,300
Feb 19, 2026 2,812 2,852 2,795 2,850 +55 +1.97% 135,400
Feb 18, 2026 2,814 2,820 2,777 2,795 +27 +0.98% 114,700
Feb 17, 2026 2,779 2,784 2,725 2,768 +11 +0.40% 188,900
Feb 16, 2026 2,763 2,763 2,713 2,757 +33 +1.21% 178,300
Feb 13, 2026 2,800 2,803 2,707 2,724 -81 -2.89% 109,900
Feb 12, 2026 2,796 2,813 2,790 2,805 +9 +0.32% 130,600