About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ai Holdings Corporation(3076) Historical

3076
TSE Prime
Ai Holdings Corporation
2,104
JPY
+12
(+0.57%)
Dec 23, 3:30 pm JST
13.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
2,693 JPY
52 Week Low Dec 18, 2024
2,062 JPY
Yearly High Aug 20, 2024
2,693 JPY
Yearly Low Dec 18, 2024
2,062 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,093 2,109 2,085 2,104 +12 +0.57% 469,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,092 -2.01% 2,100 1,008,000
Dec 13, 2024 2,135 +2.06% 2,130 911,900 2,100 244,000 116.19
Dec 6, 2024 2,092 +0.05% 2,101 853,900 3,700 270,800 73.19
Nov 29, 2024 2,091 -3.55% 2,118 808,700 5,800 245,100 42.26
Nov 22, 2024 2,168 +0.28% 2,165 886,700 4,500 193,000 42.89
Nov 15, 2024 2,162 -6.97% 2,249 1,156,600 4,800 171,300 35.69
Nov 8, 2024 2,324 +0.04% 2,344 493,200 4,500 121,800 27.07
Nov 1, 2024 2,323 +1.53% 2,334 607,200 2,700 95,400 35.33
Oct 25, 2024 2,288 -4.43% 2,341 665,400 2,900 98,500 33.97
Oct 18, 2024 2,394 +2.92% 2,373 539,700 2,900 79,200 27.31
Oct 11, 2024 2,326 -2.10% 2,357 608,800 2,800 90,800 32.43
Oct 4, 2024 2,376 -1.74% 2,370 587,300 8,200 68,900 8.40
Sep 27, 2024 2,418 +1.68% 2,411 535,200 1,600 63,800 39.88
Sep 20, 2024 2,378 +1.84% 2,366 422,500 1,600 74,200 46.38
Sep 13, 2024 2,335 -2.91% 2,357 504,300 1,800 71,800 39.89
Sep 6, 2024 2,405 -4.98% 2,474 636,800 6,000 59,600 9.93
Aug 30, 2024 2,531 -0.98% 2,556 746,200 119,300 69,200 0.58
Aug 23, 2024 2,556 +7.17% 2,570 2,317,400 112,300 71,600 0.64
Aug 16, 2024 2,385 +5.91% 2,320 346,900 117,400 72,100 0.61
Aug 9, 2024 2,252 -1.57% 2,211 915,500 108,800 63,600 0.58