Ai Holdings Corporation(3076) Historical

52 Week High Mar 11, 2026

2,966 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Mar 11, 2026

2,966 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,860	2,887	2,852	2,863	-36	-1.24%	95,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,863	-0.07%	2,866	688,100	ー	ー	ー
Mar 6, 2026	2,865	-1.98%	2,840	827,900	47,600	345,700	7.26
Feb 27, 2026	2,923	+3.91%	2,868	542,500	49,400	343,100	6.95
Feb 20, 2026	2,813	+3.27%	2,784	720,600	29,700	344,400	11.60
Feb 13, 2026	2,724	+0.52%	2,766	459,900	32,600	333,000	10.21
Feb 6, 2026	2,710	+1.73%	2,678	527,400	30,400	349,800	11.51
Jan 30, 2026	2,664	-4.86%	2,662	1,164,200	27,300	352,800	12.92
Jan 23, 2026	2,800	-1.51%	2,777	587,600	33,600	296,900	8.84
Jan 16, 2026	2,843	+0.32%	2,836	443,900	28,400	285,100	10.04
Jan 9, 2026	2,834	+0.21%	2,839	525,900	28,800	282,400	9.81
Dec 30, 2025	2,828	-1.63%	2,836	197,600	ー	ー	ー
Dec 26, 2025	2,875	+2.28%	2,851	560,300	89,800	282,500	3.15
Dec 19, 2025	2,811	+1.66%	2,781	512,300	30,300	282,300	9.32
Dec 12, 2025	2,765	-1.18%	2,789	384,800	31,600	293,200	9.28
Dec 5, 2025	2,798	+0.65%	2,777	516,600	34,500	301,800	8.75
Nov 28, 2025	2,780	+3.00%	2,736	480,600	37,800	299,100	7.91
Nov 21, 2025	2,699	+1.54%	2,621	885,000	38,600	308,600	7.99
Nov 14, 2025	2,658	+0.57%	2,665	580,700	28,100	302,100	10.75
Nov 7, 2025	2,643	-1.38%	2,645	334,600	33,100	278,100	8.40
Oct 31, 2025	2,680	-2.23%	2,700	510,200	37,700	276,700	7.34