Ai Holdings Corporation(3076) Historical

52 Week High Sep 22, 2025

2,840 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Sep 22, 2025

2,840 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,791	2,817	2,713	2,803	+23	+0.83%	475,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,780	+3.00%	2,736	480,600	37,800	299,100	7.91
Nov 21, 2025	2,699	+1.54%	2,621	885,000	38,600	308,600	7.99
Nov 14, 2025	2,658	+0.57%	2,665	580,700	28,100	302,100	10.75
Nov 7, 2025	2,643	-1.38%	2,645	334,600	33,100	278,100	8.40
Oct 31, 2025	2,680	-2.23%	2,700	510,200	37,700	276,700	7.34
Oct 24, 2025	2,741	+1.93%	2,714	554,700	69,900	269,100	3.85
Oct 17, 2025	2,689	+1.70%	2,644	401,200	71,600	266,700	3.72
Oct 10, 2025	2,644	-2.29%	2,722	672,600	71,000	273,800	3.86
Oct 3, 2025	2,706	-4.04%	2,737	670,400	70,300	254,000	3.61
Sep 26, 2025	2,820	+0.25%	2,798	513,400	68,800	238,100	3.46
Sep 19, 2025	2,813	+1.48%	2,787	529,800	67,800	231,500	3.41
Sep 12, 2025	2,772	+4.88%	2,713	744,900	67,300	230,300	3.42
Sep 5, 2025	2,643	+2.48%	2,606	736,600	65,100	202,500	3.11
Aug 29, 2025	2,579	-0.58%	2,564	637,400	64,700	203,500	3.15
Aug 22, 2025	2,594	+1.93%	2,578	1,482,700	70,700	179,800	2.54
Aug 15, 2025	2,545	-0.20%	2,528	478,800	52,100	92,800	1.78
Aug 8, 2025	2,550	+3.87%	2,503	507,200	72,600	227,800	3.14
Aug 1, 2025	2,455	+1.99%	2,420	474,700	47,700	223,100	4.68
Jul 25, 2025	2,407	+2.25%	2,388	406,600	47,600	225,000	4.73
Jul 18, 2025	2,354	-0.88%	2,368	399,000	43,900	237,200	5.40