Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,093 | 2,109 | 2,085 | 2,104 | +12 | +0.57% | 469,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,092 | -2.01% | 2,100 | 1,008,000 | ー | ー | ー |
Dec 13, 2024 | 2,135 | +2.06% | 2,130 | 911,900 | 2,100 | 244,000 | 116.19 |
Dec 6, 2024 | 2,092 | +0.05% | 2,101 | 853,900 | 3,700 | 270,800 | 73.19 |
Nov 29, 2024 | 2,091 | -3.55% | 2,118 | 808,700 | 5,800 | 245,100 | 42.26 |
Nov 22, 2024 | 2,168 | +0.28% | 2,165 | 886,700 | 4,500 | 193,000 | 42.89 |
Nov 15, 2024 | 2,162 | -6.97% | 2,249 | 1,156,600 | 4,800 | 171,300 | 35.69 |
Nov 8, 2024 | 2,324 | +0.04% | 2,344 | 493,200 | 4,500 | 121,800 | 27.07 |
Nov 1, 2024 | 2,323 | +1.53% | 2,334 | 607,200 | 2,700 | 95,400 | 35.33 |
Oct 25, 2024 | 2,288 | -4.43% | 2,341 | 665,400 | 2,900 | 98,500 | 33.97 |
Oct 18, 2024 | 2,394 | +2.92% | 2,373 | 539,700 | 2,900 | 79,200 | 27.31 |
Oct 11, 2024 | 2,326 | -2.10% | 2,357 | 608,800 | 2,800 | 90,800 | 32.43 |
Oct 4, 2024 | 2,376 | -1.74% | 2,370 | 587,300 | 8,200 | 68,900 | 8.40 |
Sep 27, 2024 | 2,418 | +1.68% | 2,411 | 535,200 | 1,600 | 63,800 | 39.88 |
Sep 20, 2024 | 2,378 | +1.84% | 2,366 | 422,500 | 1,600 | 74,200 | 46.38 |
Sep 13, 2024 | 2,335 | -2.91% | 2,357 | 504,300 | 1,800 | 71,800 | 39.89 |
Sep 6, 2024 | 2,405 | -4.98% | 2,474 | 636,800 | 6,000 | 59,600 | 9.93 |
Aug 30, 2024 | 2,531 | -0.98% | 2,556 | 746,200 | 119,300 | 69,200 | 0.58 |
Aug 23, 2024 | 2,556 | +7.17% | 2,570 | 2,317,400 | 112,300 | 71,600 | 0.64 |
Aug 16, 2024 | 2,385 | +5.91% | 2,320 | 346,900 | 117,400 | 72,100 | 0.61 |
Aug 9, 2024 | 2,252 | -1.57% | 2,211 | 915,500 | 108,800 | 63,600 | 0.58 |