Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,090 | 2,155 | 2,062 | 2,110 | +19 | +0.91% | 3,076,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,347 | 2,405 | 2,085 | 2,091 | -254 | -10.83% | 3,456,200 |
Oct, 2024 | 2,385 | 2,432 | 2,277 | 2,345 | -37 | -1.55% | 2,777,300 |
Sep, 2024 | 2,562 | 2,562 | 2,317 | 2,382 | -149 | -5.89% | 2,218,900 |
Aug, 2024 | 2,458 | 2,693 | 2,077 | 2,531 | -2 | -0.08% | 4,718,300 |
Jul, 2024 | 2,400 | 2,550 | 2,295 | 2,533 | +157 | +6.61% | 3,266,300 |
Jun, 2024 | 2,489 | 2,492 | 2,250 | 2,376 | -89 | -3.61% | 4,493,500 |
May, 2024 | 2,409 | 2,503 | 2,365 | 2,465 | +38 | +1.57% | 1,684,800 |
Apr, 2024 | 2,474 | 2,543 | 2,347 | 2,427 | -33 | -1.34% | 1,953,700 |
Mar, 2024 | 2,386 | 2,465 | 2,195 | 2,460 | +92 | +3.89% | 2,935,400 |
Feb, 2024 | 2,470 | 2,552 | 2,333 | 2,368 | -127 | -5.09% | 2,536,400 |
Jan, 2024 | 2,346 | 2,552 | 2,304 | 2,495 | +156 | +6.67% | 2,141,500 |
Dec, 2023 | 2,508 | 2,567 | 2,255 | 2,339 | -133 | -5.38% | 2,862,800 |
Nov, 2023 | 2,357 | 2,477 | 2,299 | 2,472 | +152 | +6.55% | 1,728,500 |
Oct, 2023 | 2,384 | 2,429 | 2,231 | 2,320 | -48 | -2.03% | 2,172,700 |
Sep, 2023 | 2,376 | 2,597 | 2,332 | 2,368 | -1 | -0.04% | 2,530,700 |
Aug, 2023 | 2,246 | 2,504 | 2,158 | 2,369 | +131 | +5.85% | 4,370,500 |
Jul, 2023 | 2,352 | 2,388 | 2,182 | 2,238 | -72 | -3.12% | 1,484,600 |
Jun, 2023 | 2,260 | 2,462 | 2,257 | 2,310 | +34 | +1.49% | 2,211,300 |
May, 2023 | 2,392 | 2,478 | 2,230 | 2,276 | -92 | -3.89% | 1,476,400 |
Apr, 2023 | 2,317 | 2,406 | 2,171 | 2,368 | +77 | +3.36% | 1,100,100 |