Ai Holdings Corporation(3076) Historical

52 Week High Mar 11, 2026

2,966 JPY

52 Week Low Apr 7, 2025

1,793 JPY

Yearly High Mar 11, 2026

2,966 JPY

Yearly Low Apr 7, 2025

1,793 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,855	2,966	2,721	2,863	-60	-2.05%	1,611,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,671	2,924	2,633	2,923	+259	+9.72%	2,250,400
Jan, 2026	2,830	2,888	2,615	2,664	-164	-5.80%	2,721,600
Dec, 2025	2,791	2,906	2,713	2,828	+48	+1.73%	2,171,600
Nov, 2025	2,665	2,784	2,554	2,780	+100	+3.73%	2,280,900
Oct, 2025	2,791	2,797	2,596	2,680	-122	-4.35%	2,545,900
Sep, 2025	2,590	2,840	2,572	2,802	+223	+8.65%	2,787,900
Aug, 2025	2,427	2,626	2,413	2,579	+158	+6.53%	3,231,500
Jul, 2025	2,339	2,428	2,323	2,421	+76	+3.24%	2,209,800
Jun, 2025	2,305	2,444	2,292	2,345	+43	+1.87%	3,666,100
May, 2025	2,095	2,343	2,081	2,302	+189	+8.94%	3,123,300
Apr, 2025	2,090	2,127	1,793	2,113	+38	+1.83%	3,665,800
Mar, 2025	1,935	2,122	1,931	2,075	+141	+7.29%	3,501,000
Feb, 2025	1,969	2,058	1,928	1,934	-56	-2.81%	3,555,900
Jan, 2025	2,138	2,139	1,977	1,990	-144	-6.75%	3,647,900
Dec, 2024	2,090	2,155	2,062	2,134	+43	+2.06%	3,964,500
Nov, 2024	2,347	2,405	2,085	2,091	-254	-10.83%	3,456,200
Oct, 2024	2,385	2,432	2,277	2,345	-37	-1.55%	2,777,300
Sep, 2024	2,562	2,562	2,317	2,382	-149	-5.89%	2,218,900
Aug, 2024	2,458	2,693	2,077	2,531	-2	-0.08%	4,718,300
Jul, 2024	2,400	2,550	2,295	2,533	+157	+6.61%	3,266,300