Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,093 | 2,122 | 2,085 | 2,117 | +25 | +1.20% | 281,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,136 | 2,146 | 2,062 | 2,092 | -43 | -2.01% | 1,008,000 |
Dec 13, 2024 | 2,105 | 2,155 | 2,105 | 2,135 | +43 | +2.06% | 911,900 |
Dec 6, 2024 | 2,090 | 2,135 | 2,079 | 2,092 | +1 | +0.05% | 853,900 |
Nov 29, 2024 | 2,175 | 2,179 | 2,085 | 2,091 | -77 | -3.55% | 808,700 |
Nov 22, 2024 | 2,174 | 2,193 | 2,139 | 2,168 | +6 | +0.28% | 886,700 |
Nov 15, 2024 | 2,337 | 2,341 | 2,154 | 2,162 | -162 | -6.97% | 1,156,600 |
Nov 8, 2024 | 2,349 | 2,405 | 2,314 | 2,324 | +1 | +0.04% | 493,200 |
Nov 1, 2024 | 2,290 | 2,369 | 2,282 | 2,323 | +35 | +1.53% | 607,200 |
Oct 25, 2024 | 2,400 | 2,408 | 2,277 | 2,288 | -106 | -4.43% | 665,400 |
Oct 18, 2024 | 2,340 | 2,432 | 2,321 | 2,394 | +68 | +2.92% | 539,700 |
Oct 11, 2024 | 2,400 | 2,415 | 2,319 | 2,326 | -50 | -2.10% | 608,800 |
Oct 4, 2024 | 2,373 | 2,391 | 2,323 | 2,376 | -42 | -1.74% | 587,300 |
Sep 27, 2024 | 2,400 | 2,444 | 2,376 | 2,418 | +40 | +1.68% | 535,200 |
Sep 20, 2024 | 2,357 | 2,410 | 2,317 | 2,378 | +43 | +1.84% | 422,500 |
Sep 13, 2024 | 2,339 | 2,398 | 2,323 | 2,335 | -70 | -2.91% | 504,300 |
Sep 6, 2024 | 2,562 | 2,562 | 2,383 | 2,405 | -126 | -4.98% | 636,800 |
Aug 30, 2024 | 2,535 | 2,611 | 2,498 | 2,531 | -25 | -0.98% | 746,200 |
Aug 23, 2024 | 2,410 | 2,693 | 2,321 | 2,556 | +171 | +7.17% | 2,317,400 |
Aug 16, 2024 | 2,264 | 2,387 | 2,242 | 2,385 | +133 | +5.91% | 346,900 |
Aug 9, 2024 | 2,238 | 2,294 | 2,077 | 2,252 | -36 | -1.57% | 915,500 |