Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,791 | 2,817 | 2,713 | 2,797 | +17 | +0.61% | 487,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,700 | 2,784 | 2,672 | 2,780 | +81 | +3.00% | 480,600 |
| Nov 21, 2025 | 2,601 | 2,699 | 2,554 | 2,699 | +41 | +1.54% | 885,000 |
| Nov 14, 2025 | 2,667 | 2,697 | 2,630 | 2,658 | +15 | +0.57% | 580,700 |
| Nov 7, 2025 | 2,665 | 2,686 | 2,606 | 2,643 | -37 | -1.38% | 334,600 |
| Oct 31, 2025 | 2,756 | 2,797 | 2,653 | 2,680 | -61 | -2.23% | 510,200 |
| Oct 24, 2025 | 2,694 | 2,771 | 2,670 | 2,741 | +52 | +1.93% | 554,700 |
| Oct 17, 2025 | 2,623 | 2,697 | 2,596 | 2,689 | +45 | +1.70% | 401,200 |
| Oct 10, 2025 | 2,742 | 2,774 | 2,637 | 2,644 | -62 | -2.29% | 672,600 |
| Oct 3, 2025 | 2,820 | 2,829 | 2,669 | 2,706 | -114 | -4.04% | 670,400 |
| Sep 26, 2025 | 2,807 | 2,840 | 2,759 | 2,820 | +7 | +0.25% | 513,400 |
| Sep 19, 2025 | 2,773 | 2,824 | 2,734 | 2,813 | +41 | +1.48% | 529,800 |
| Sep 12, 2025 | 2,676 | 2,812 | 2,652 | 2,772 | +129 | +4.88% | 744,900 |
| Sep 5, 2025 | 2,590 | 2,644 | 2,572 | 2,643 | +64 | +2.48% | 736,600 |
| Aug 29, 2025 | 2,618 | 2,626 | 2,533 | 2,579 | -15 | -0.58% | 637,400 |
| Aug 22, 2025 | 2,541 | 2,620 | 2,502 | 2,594 | +49 | +1.93% | 1,482,700 |
| Aug 15, 2025 | 2,550 | 2,550 | 2,501 | 2,545 | -5 | -0.20% | 478,800 |
| Aug 8, 2025 | 2,416 | 2,554 | 2,413 | 2,550 | +95 | +3.87% | 507,200 |
| Aug 1, 2025 | 2,400 | 2,460 | 2,390 | 2,455 | +48 | +1.99% | 474,700 |
| Jul 25, 2025 | 2,360 | 2,417 | 2,350 | 2,407 | +53 | +2.25% | 406,600 |
| Jul 18, 2025 | 2,375 | 2,393 | 2,345 | 2,354 | -21 | -0.88% | 399,000 |