Ai Holdings Corporation(3076) Historical

52 Week High Mar 11, 2026

2,966 JPY

52 Week Low May 1, 2025

2,081 JPY

Yearly High Mar 11, 2026

2,966 JPY

Yearly Low Jan 29, 2026

2,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,701	2,708	2,663	2,667	-51	-1.88%	258,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,810	2,814	2,711	2,718	-77	-2.75%	424,900
Apr 17, 2026	2,794	2,834	2,769	2,795	-3	-0.11%	376,200
Apr 10, 2026	2,757	2,878	2,752	2,798	+42	+1.52%	458,100
Apr 3, 2026	2,700	2,793	2,683	2,756	-49	-1.75%	668,800
Mar 27, 2026	2,836	2,874	2,768	2,805	-44	-1.54%	683,500
Mar 19, 2026	2,877	2,923	2,839	2,849	-14	-0.49%	374,500
Mar 13, 2026	2,730	2,966	2,721	2,863	-2	-0.07%	688,100
Mar 6, 2026	2,855	2,918	2,739	2,865	-58	-1.98%	827,900
Feb 27, 2026	2,820	2,924	2,807	2,923	+110	+3.91%	542,500
Feb 20, 2026	2,763	2,852	2,713	2,813	+89	+3.27%	720,600
Feb 13, 2026	2,753	2,813	2,707	2,724	+14	+0.52%	459,900
Feb 6, 2026	2,671	2,714	2,633	2,710	+46	+1.73%	527,400
Jan 30, 2026	2,736	2,751	2,615	2,664	-136	-4.86%	1,164,200
Jan 23, 2026	2,829	2,835	2,725	2,800	-43	-1.51%	587,600
Jan 16, 2026	2,882	2,888	2,801	2,843	+9	+0.32%	443,900
Jan 9, 2026	2,830	2,869	2,810	2,834	+6	+0.21%	525,900
Dec 30, 2025	2,821	2,855	2,810	2,828	-47	-1.63%	197,600
Dec 26, 2025	2,834	2,906	2,798	2,875	+64	+2.28%	560,300
Dec 19, 2025	2,765	2,827	2,722	2,811	+46	+1.66%	512,300
Dec 12, 2025	2,800	2,843	2,756	2,765	-33	-1.18%	384,800