Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,652 | 2,176 | 1,371 | 1,492 | -120 | -7.44% | 7,261,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,121 | 1,772 | 1,116 | 1,612 | +491 | +43.80% | 5,049,000 |
2022 | 1,119 | 1,170 | 1,055 | 1,121 | +11 | +0.99% | 1,566,100 |
2021 | 1,031 | 1,292 | 1,007 | 1,110 | +80 | +7.77% | 2,876,000 |
2020 | 1,288 | 1,393 | 870 | 1,030 | -253 | -19.72% | 3,502,700 |
2019 | 999 | 1,364 | 995 | 1,283 | +270 | +26.65% | 2,832,500 |
2018 | 987 | 1,144 | 940 | 1,013 | +28 | +2.84% | 3,248,100 |
2017 | 844 | 1,074 | 835 | 985 | +146 | +17.40% | 3,397,000 |
2016 | 830 | 872 | 793 | 839 | +15 | +1.82% | 2,623,500 |
2015 | 682 | 884 | 676 | 824 | +144 | +21.18% | 5,254,500 |
2014 | 612 | 695 | 600 | 680 | +74 | +12.21% | 4,434,500 |
2013 | 477 | 705 | 468 | 606 | +140 | +30.04% | 6,031,500 |
2012 | 420 | 496 | 420 | 466 | +46 | +10.95% | 2,082,500 |
2011 | 448 | 468 | 355 | 420 | -27 | -6.04% | 2,382,500 |
2010 | 424 | 590 | 421 | 447 | +24 | +5.67% | 3,523,500 |
2009 | 300 | 462 | 300 | 423 | +122 | +40.53% | 1,880,500 |
2008 | 405 | 432 | 299 | 301 | -105 | -25.86% | 1,806,000 |
2007 | 520 | 548 | 392 | 406 | ー | ー% | 12,607,000 |