Choushimaru Co.,Ltd.(3075) Historical

52 Week High Aug 26, 2025

1,628 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Aug 26, 2025

1,628 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,499	1,628	1,300	1,548	+57	+3.82%	1,762,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,652	2,176	1,371	1,491	-121	-7.51%	7,424,900
2023	1,121	1,772	1,116	1,612	+491	+43.80%	5,049,000
2022	1,119	1,170	1,055	1,121	+11	+0.99%	1,566,100
2021	1,031	1,292	1,007	1,110	+80	+7.77%	2,876,000
2020	1,288	1,393	870	1,030	-253	-19.72%	3,502,700
2019	999	1,364	995	1,283	+270	+26.65%	2,832,500
2018	987	1,144	940	1,013	+28	+2.84%	3,248,100
2017	844	1,074	835	985	+146	+17.40%	3,397,000
2016	830	872	793	839	+15	+1.82%	2,623,500
2015	682	884	676	824	+144	+21.18%	5,254,500
2014	612	695	600	680	+74	+12.21%	4,434,500
2013	477	705	468	606	+140	+30.04%	6,031,500
2012	420	496	420	466	+46	+10.95%	2,082,500
2011	448	468	355	420	-27	-6.04%	2,382,500
2010	424	590	421	447	+24	+5.67%	3,523,500
2009	300	462	300	423	+122	+40.53%	1,880,500
2008	405	432	299	301	-105	-25.86%	1,806,000
2007	520	548	392	406	ー	ー%	12,607,000