About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Choushimaru Co.,Ltd.(3075) Historical

3075
TSE Standard
Choushimaru Co.,Ltd.
1,492
JPY
-13
(-0.86%)
Dec 24, 9:30 am JST
9.48
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
1,488.8
Dec 24, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,176 JPY
52 Week Low Aug 5, 2024
1,371 JPY
Yearly High Apr 10, 2024
2,176 JPY
Yearly Low Aug 5, 2024
1,371 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,652 2,176 1,371 1,492 -120 -7.44% 7,261,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,121 1,772 1,116 1,612 +491 +43.80% 5,049,000
2022 1,119 1,170 1,055 1,121 +11 +0.99% 1,566,100
2021 1,031 1,292 1,007 1,110 +80 +7.77% 2,876,000
2020 1,288 1,393 870 1,030 -253 -19.72% 3,502,700
2019 999 1,364 995 1,283 +270 +26.65% 2,832,500
2018 987 1,144 940 1,013 +28 +2.84% 3,248,100
2017 844 1,074 835 985 +146 +17.40% 3,397,000
2016 830 872 793 839 +15 +1.82% 2,623,500
2015 682 884 676 824 +144 +21.18% 5,254,500
2014 612 695 600 680 +74 +12.21% 4,434,500
2013 477 705 468 606 +140 +30.04% 6,031,500
2012 420 496 420 466 +46 +10.95% 2,082,500
2011 448 468 355 420 -27 -6.04% 2,382,500
2010 424 590 421 447 +24 +5.67% 3,523,500
2009 300 462 300 423 +122 +40.53% 1,880,500
2008 405 432 299 301 -105 -25.86% 1,806,000
2007 520 548 392 406 ー% 12,607,000