Choushimaru Co.,Ltd.(3075) Historical

52 Week High Feb 25, 2026

1,691 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 25, 2026

1,691 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,616	1,616	1,616	1,616	+16	+1.00%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,611	1,628	1,575	1,600	-11	-0.68%	37,100
Mar 6, 2026	1,619	1,619	1,560	1,611	-5	-0.31%	76,100
Feb 27, 2026	1,682	1,691	1,602	1,616	-56	-3.35%	126,300
Feb 20, 2026	1,656	1,687	1,655	1,672	+16	+0.97%	74,700
Feb 13, 2026	1,648	1,664	1,640	1,656	-2	-0.12%	37,800
Feb 6, 2026	1,625	1,658	1,625	1,658	+33	+2.03%	31,700
Jan 30, 2026	1,640	1,650	1,623	1,625	-24	-1.46%	36,600
Jan 23, 2026	1,655	1,655	1,633	1,649	-1	-0.06%	42,000
Jan 16, 2026	1,613	1,660	1,596	1,650	+40	+2.48%	92,400
Jan 9, 2026	1,581	1,610	1,574	1,610	+32	+2.03%	53,500
Dec 30, 2025	1,540	1,580	1,540	1,578	+31	+2.00%	21,400
Dec 26, 2025	1,561	1,570	1,540	1,547	-6	-0.39%	42,100
Dec 19, 2025	1,542	1,553	1,541	1,553	+5	+0.32%	19,800
Dec 12, 2025	1,534	1,549	1,524	1,548	+14	+0.91%	29,800
Dec 5, 2025	1,525	1,540	1,520	1,534	+10	+0.66%	24,700
Nov 28, 2025	1,513	1,527	1,513	1,524	+11	+0.73%	23,400
Nov 21, 2025	1,520	1,524	1,506	1,513	-7	-0.46%	32,100
Nov 14, 2025	1,515	1,531	1,507	1,520	+3	+0.20%	25,900
Nov 7, 2025	1,525	1,528	1,506	1,517	-8	-0.52%	24,900
Oct 31, 2025	1,520	1,540	1,513	1,525	+5	+0.33%	40,700