Choushimaru Co.,Ltd.(3075) Historical

52 Week High Jan 16, 2026

1,660 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Jan 16, 2026

1,660 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,640	1,650	1,634	1,636	-13	-0.79%	35,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,655	1,655	1,633	1,649	-1	-0.06%	42,000
Jan 16, 2026	1,613	1,660	1,596	1,650	+40	+2.48%	92,400
Jan 9, 2026	1,581	1,610	1,574	1,610	+32	+2.03%	53,500
Dec 30, 2025	1,540	1,580	1,540	1,578	+31	+2.00%	21,400
Dec 26, 2025	1,561	1,570	1,540	1,547	-6	-0.39%	42,100
Dec 19, 2025	1,542	1,553	1,541	1,553	+5	+0.32%	19,800
Dec 12, 2025	1,534	1,549	1,524	1,548	+14	+0.91%	29,800
Dec 5, 2025	1,525	1,540	1,520	1,534	+10	+0.66%	24,700
Nov 28, 2025	1,513	1,527	1,513	1,524	+11	+0.73%	23,400
Nov 21, 2025	1,520	1,524	1,506	1,513	-7	-0.46%	32,100
Nov 14, 2025	1,515	1,531	1,507	1,520	+3	+0.20%	25,900
Nov 7, 2025	1,525	1,528	1,506	1,517	-8	-0.52%	24,900
Oct 31, 2025	1,520	1,540	1,513	1,525	+5	+0.33%	40,700
Oct 24, 2025	1,534	1,545	1,520	1,520	-13	-0.85%	34,100
Oct 17, 2025	1,542	1,546	1,518	1,533	-27	-1.73%	59,200
Oct 10, 2025	1,574	1,586	1,554	1,560	-12	-0.76%	42,800
Oct 3, 2025	1,594	1,598	1,566	1,572	-18	-1.13%	52,900
Sep 26, 2025	1,579	1,595	1,570	1,590	+14	+0.89%	53,200
Sep 19, 2025	1,565	1,581	1,553	1,576	+11	+0.70%	36,000
Sep 12, 2025	1,574	1,583	1,562	1,565	-6	-0.38%	37,300