Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,534 | 1,549 | 1,524 | 1,548 | +14 | +0.91% | 35,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,525 | 1,540 | 1,520 | 1,534 | +10 | +0.66% | 24,700 |
| Nov 28, 2025 | 1,513 | 1,527 | 1,513 | 1,524 | +11 | +0.73% | 23,400 |
| Nov 21, 2025 | 1,520 | 1,524 | 1,506 | 1,513 | -7 | -0.46% | 32,100 |
| Nov 14, 2025 | 1,515 | 1,531 | 1,507 | 1,520 | +3 | +0.20% | 25,900 |
| Nov 7, 2025 | 1,525 | 1,528 | 1,506 | 1,517 | -8 | -0.52% | 24,900 |
| Oct 31, 2025 | 1,520 | 1,540 | 1,513 | 1,525 | +5 | +0.33% | 40,700 |
| Oct 24, 2025 | 1,534 | 1,545 | 1,520 | 1,520 | -13 | -0.85% | 34,100 |
| Oct 17, 2025 | 1,542 | 1,546 | 1,518 | 1,533 | -27 | -1.73% | 59,200 |
| Oct 10, 2025 | 1,574 | 1,586 | 1,554 | 1,560 | -12 | -0.76% | 42,800 |
| Oct 3, 2025 | 1,594 | 1,598 | 1,566 | 1,572 | -18 | -1.13% | 52,900 |
| Sep 26, 2025 | 1,579 | 1,595 | 1,570 | 1,590 | +14 | +0.89% | 53,200 |
| Sep 19, 2025 | 1,565 | 1,581 | 1,553 | 1,576 | +11 | +0.70% | 36,000 |
| Sep 12, 2025 | 1,574 | 1,583 | 1,562 | 1,565 | -6 | -0.38% | 37,300 |
| Sep 5, 2025 | 1,563 | 1,585 | 1,535 | 1,571 | +8 | +0.51% | 73,900 |
| Aug 29, 2025 | 1,612 | 1,628 | 1,531 | 1,563 | -47 | -2.92% | 142,300 |
| Aug 22, 2025 | 1,589 | 1,613 | 1,585 | 1,610 | +22 | +1.39% | 75,000 |
| Aug 15, 2025 | 1,583 | 1,589 | 1,571 | 1,588 | +15 | +0.95% | 42,000 |
| Aug 8, 2025 | 1,570 | 1,586 | 1,555 | 1,573 | 0 | 0.00% | 51,800 |
| Aug 1, 2025 | 1,543 | 1,573 | 1,542 | 1,573 | +30 | +1.94% | 41,300 |
| Jul 25, 2025 | 1,540 | 1,549 | 1,532 | 1,543 | +7 | +0.46% | 36,500 |