Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,523 | 1,523 | 1,485 | 1,506 | -3 | -0.20% | 41,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,548 | 1,548 | 1,509 | 1,509 | -39 | -2.52% | 53,300 |
Dec 13, 2024 | 1,512 | 1,548 | 1,510 | 1,548 | +36 | +2.38% | 65,900 |
Dec 6, 2024 | 1,529 | 1,529 | 1,502 | 1,512 | +7 | +0.47% | 58,800 |
Nov 29, 2024 | 1,515 | 1,550 | 1,504 | 1,505 | -10 | -0.66% | 78,500 |
Nov 22, 2024 | 1,571 | 1,571 | 1,515 | 1,515 | -69 | -4.36% | 102,200 |
Nov 15, 2024 | 1,664 | 1,710 | 1,581 | 1,584 | -76 | -4.58% | 212,000 |
Nov 8, 2024 | 1,630 | 1,672 | 1,630 | 1,660 | +30 | +1.84% | 75,800 |
Nov 1, 2024 | 1,581 | 1,637 | 1,568 | 1,630 | +49 | +3.10% | 68,200 |
Oct 25, 2024 | 1,618 | 1,622 | 1,581 | 1,581 | -37 | -2.29% | 49,500 |
Oct 18, 2024 | 1,615 | 1,626 | 1,612 | 1,618 | +5 | +0.31% | 32,600 |
Oct 11, 2024 | 1,635 | 1,655 | 1,610 | 1,613 | -19 | -1.16% | 59,900 |
Oct 4, 2024 | 1,600 | 1,711 | 1,587 | 1,632 | +6 | +0.37% | 133,200 |
Sep 27, 2024 | 1,645 | 1,656 | 1,611 | 1,626 | -12 | -0.73% | 85,600 |
Sep 20, 2024 | 1,589 | 1,645 | 1,575 | 1,638 | +60 | +3.80% | 36,100 |
Sep 13, 2024 | 1,545 | 1,612 | 1,491 | 1,578 | 0 | 0.00% | 45,000 |
Sep 6, 2024 | 1,669 | 1,669 | 1,568 | 1,578 | -70 | -4.25% | 59,900 |
Aug 30, 2024 | 1,657 | 1,687 | 1,641 | 1,648 | -9 | -0.54% | 53,200 |
Aug 23, 2024 | 1,654 | 1,668 | 1,633 | 1,657 | +18 | +1.10% | 50,300 |
Aug 16, 2024 | 1,591 | 1,655 | 1,591 | 1,639 | +48 | +3.02% | 58,400 |
Aug 9, 2024 | 1,447 | 1,610 | 1,371 | 1,591 | +75 | +4.95% | 178,700 |