kabutan

Choushimaru Co.,Ltd.(3075) Historical

3075
TSE Standard
Choushimaru Co.,Ltd.
1,548
JPY
+4
(+0.26%)
Dec 12, 3:30 pm JST
9.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,628 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Aug 26, 2025
1,628 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,534 1,549 1,524 1,548 +14 +0.91% 35,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,525 1,540 1,520 1,534 +10 +0.66% 24,700
Nov 28, 2025 1,513 1,527 1,513 1,524 +11 +0.73% 23,400
Nov 21, 2025 1,520 1,524 1,506 1,513 -7 -0.46% 32,100
Nov 14, 2025 1,515 1,531 1,507 1,520 +3 +0.20% 25,900
Nov 7, 2025 1,525 1,528 1,506 1,517 -8 -0.52% 24,900
Oct 31, 2025 1,520 1,540 1,513 1,525 +5 +0.33% 40,700
Oct 24, 2025 1,534 1,545 1,520 1,520 -13 -0.85% 34,100
Oct 17, 2025 1,542 1,546 1,518 1,533 -27 -1.73% 59,200
Oct 10, 2025 1,574 1,586 1,554 1,560 -12 -0.76% 42,800
Oct 3, 2025 1,594 1,598 1,566 1,572 -18 -1.13% 52,900
Sep 26, 2025 1,579 1,595 1,570 1,590 +14 +0.89% 53,200
Sep 19, 2025 1,565 1,581 1,553 1,576 +11 +0.70% 36,000
Sep 12, 2025 1,574 1,583 1,562 1,565 -6 -0.38% 37,300
Sep 5, 2025 1,563 1,585 1,535 1,571 +8 +0.51% 73,900
Aug 29, 2025 1,612 1,628 1,531 1,563 -47 -2.92% 142,300
Aug 22, 2025 1,589 1,613 1,585 1,610 +22 +1.39% 75,000
Aug 15, 2025 1,583 1,589 1,571 1,588 +15 +0.95% 42,000
Aug 8, 2025 1,570 1,586 1,555 1,573 0 0.00% 51,800
Aug 1, 2025 1,543 1,573 1,542 1,573 +30 +1.94% 41,300
Jul 25, 2025 1,540 1,549 1,532 1,543 +7 +0.46% 36,500