Choushimaru Co.,Ltd.(3075) Historical

52 Week High Feb 25, 2026

1,691 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 25, 2026

1,691 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,616	1,616	1,616	1,616	+16	+1.00%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,600	-0.68%	1,601	37,100	ー	ー	ー
Mar 6, 2026	1,611	-0.31%	1,593	76,100	0	30,100	ー
Feb 27, 2026	1,616	-3.35%	1,647	126,300	0	25,400	ー
Feb 20, 2026	1,672	+0.97%	1,668	74,700	0	33,300	ー
Feb 13, 2026	1,656	-0.12%	1,655	37,800	0	29,600	ー
Feb 6, 2026	1,658	+2.03%	1,639	31,700	0	31,200	ー
Jan 30, 2026	1,625	-1.46%	1,639	36,600	0	31,600	ー
Jan 23, 2026	1,649	-0.06%	1,647	42,000	0	31,900	ー
Jan 16, 2026	1,650	+2.48%	1,627	92,400	0	34,200	ー
Jan 9, 2026	1,610	+2.03%	1,591	53,500	0	36,300	ー
Dec 30, 2025	1,578	+2.00%	1,567	21,400	ー	ー	ー
Dec 26, 2025	1,547	-0.39%	1,549	42,100	0	32,100	ー
Dec 19, 2025	1,553	+0.32%	1,549	19,800	0	36,700	ー
Dec 12, 2025	1,548	+0.91%	1,541	29,800	0	35,700	ー
Dec 5, 2025	1,534	+0.66%	1,528	24,700	0	34,100	ー
Nov 28, 2025	1,524	+0.73%	1,519	23,400	0	35,300	ー
Nov 21, 2025	1,513	-0.46%	1,511	32,100	0	35,700	ー
Nov 14, 2025	1,520	+0.20%	1,522	25,900	0	36,500	ー
Nov 7, 2025	1,517	-0.52%	1,514	24,900	0	39,200	ー
Oct 31, 2025	1,525	+0.33%	1,524	40,700	0	40,100	ー