Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,523 | 1,523 | 1,505 | 1,505 | -4 | -0.27% | 44,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,509 | -2.52% | 1,523 | 53,300 | ー | ー | ー |
Dec 13, 2024 | 1,548 | +2.38% | 1,525 | 65,900 | 0 | 47,500 | ー |
Dec 6, 2024 | 1,512 | +0.47% | 1,508 | 58,800 | 0 | 46,700 | ー |
Nov 29, 2024 | 1,505 | -0.66% | 1,519 | 78,500 | 0 | 45,900 | ー |
Nov 22, 2024 | 1,515 | -4.36% | 1,544 | 102,200 | 0 | 43,800 | ー |
Nov 15, 2024 | 1,584 | -4.58% | 1,650 | 212,000 | 1,400 | 53,700 | 38.36 |
Nov 8, 2024 | 1,660 | +1.84% | 1,654 | 75,800 | 0 | 62,200 | ー |
Nov 1, 2024 | 1,630 | +3.10% | 1,612 | 68,200 | 0 | 65,800 | ー |
Oct 25, 2024 | 1,581 | -2.29% | 1,603 | 49,500 | 0 | 76,500 | ー |
Oct 18, 2024 | 1,618 | +0.31% | 1,617 | 32,600 | 0 | 80,600 | ー |
Oct 11, 2024 | 1,613 | -1.16% | 1,628 | 59,900 | 0 | 77,000 | ー |
Oct 4, 2024 | 1,632 | +0.37% | 1,649 | 133,200 | 0 | 74,500 | ー |
Sep 27, 2024 | 1,626 | -0.73% | 1,634 | 85,600 | 1,100 | 74,400 | 67.64 |
Sep 20, 2024 | 1,638 | +3.80% | 1,613 | 36,100 | 0 | 91,600 | ー |
Sep 13, 2024 | 1,578 | 0.00% | 1,568 | 45,000 | 0 | 94,600 | ー |
Sep 6, 2024 | 1,578 | -4.25% | 1,619 | 59,900 | 0 | 95,800 | ー |
Aug 30, 2024 | 1,648 | -0.54% | 1,665 | 53,200 | 0 | 94,100 | ー |
Aug 23, 2024 | 1,657 | +1.10% | 1,649 | 50,300 | 0 | 95,100 | ー |
Aug 16, 2024 | 1,639 | +3.02% | 1,626 | 58,400 | 0 | 94,700 | ー |
Aug 9, 2024 | 1,591 | +4.95% | 1,496 | 178,700 | 0 | 87,700 | ー |