About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Choushimaru Co.,Ltd.(3075) Historical

3075
TSE Standard
Choushimaru Co.,Ltd.
1,505
JPY
-4
(-0.27%)
Dec 23, 3:30 pm JST
9.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,176 JPY
52 Week Low Aug 5, 2024
1,371 JPY
Yearly High Apr 10, 2024
2,176 JPY
Yearly Low Aug 5, 2024
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,523 1,523 1,505 1,505 -4 -0.27% 44,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,509 -2.52% 1,523 53,300
Dec 13, 2024 1,548 +2.38% 1,525 65,900 0 47,500
Dec 6, 2024 1,512 +0.47% 1,508 58,800 0 46,700
Nov 29, 2024 1,505 -0.66% 1,519 78,500 0 45,900
Nov 22, 2024 1,515 -4.36% 1,544 102,200 0 43,800
Nov 15, 2024 1,584 -4.58% 1,650 212,000 1,400 53,700 38.36
Nov 8, 2024 1,660 +1.84% 1,654 75,800 0 62,200
Nov 1, 2024 1,630 +3.10% 1,612 68,200 0 65,800
Oct 25, 2024 1,581 -2.29% 1,603 49,500 0 76,500
Oct 18, 2024 1,618 +0.31% 1,617 32,600 0 80,600
Oct 11, 2024 1,613 -1.16% 1,628 59,900 0 77,000
Oct 4, 2024 1,632 +0.37% 1,649 133,200 0 74,500
Sep 27, 2024 1,626 -0.73% 1,634 85,600 1,100 74,400 67.64
Sep 20, 2024 1,638 +3.80% 1,613 36,100 0 91,600
Sep 13, 2024 1,578 0.00% 1,568 45,000 0 94,600
Sep 6, 2024 1,578 -4.25% 1,619 59,900 0 95,800
Aug 30, 2024 1,648 -0.54% 1,665 53,200 0 94,100
Aug 23, 2024 1,657 +1.10% 1,649 50,300 0 95,100
Aug 16, 2024 1,639 +3.02% 1,626 58,400 0 94,700
Aug 9, 2024 1,591 +4.95% 1,496 178,700 0 87,700