Choushimaru Co.,Ltd.(3075) Historical

52 Week High Nov 13, 2024

1,710 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Aug 26, 2025

1,628 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,534	1,545	1,531	1,537	+4	+0.26%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,533	-1.73%	1,530	59,200	0	39,600	ー
Oct 10, 2025	1,560	-0.76%	1,567	42,800	0	42,200	ー
Oct 3, 2025	1,572	-1.13%	1,581	52,900	0	39,300	ー
Sep 26, 2025	1,590	+0.89%	1,582	53,200	0	37,600	ー
Sep 19, 2025	1,576	+0.70%	1,567	36,000	0	34,900	ー
Sep 12, 2025	1,565	-0.38%	1,573	37,300	0	34,200	ー
Sep 5, 2025	1,571	+0.51%	1,552	73,900	0	26,700	ー
Aug 29, 2025	1,563	-2.92%	1,589	142,300	100	25,200	252.00
Aug 22, 2025	1,610	+1.39%	1,601	75,000	0	24,300	ー
Aug 15, 2025	1,588	+0.95%	1,582	42,000	0	27,500	ー
Aug 8, 2025	1,573	0.00%	1,573	51,800	0	32,800	ー
Aug 1, 2025	1,573	+1.94%	1,553	41,300	0	31,300	ー
Jul 25, 2025	1,543	+0.46%	1,538	36,500	100	29,200	292.00
Jul 18, 2025	1,536	+0.79%	1,530	27,300	0	25,000	ー
Jul 11, 2025	1,524	+0.86%	1,515	25,100	400	26,200	65.50
Jul 4, 2025	1,511	+0.27%	1,506	20,700	0	27,200	ー
Jun 27, 2025	1,507	+0.20%	1,510	21,600	0	31,500	ー
Jun 20, 2025	1,504	-0.27%	1,503	11,600	0	31,300	ー
Jun 13, 2025	1,508	+0.53%	1,504	24,200	0	31,700	ー
Jun 6, 2025	1,500	-0.07%	1,499	17,700	0	26,000	ー