Choushimaru Co.,Ltd.(3075) Historical

52 Week High Aug 26, 2025

1,628 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Aug 26, 2025

1,628 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,534	1,549	1,524	1,548	+14	+0.91%	35,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,534	+0.66%	1,528	24,700	0	34,100	ー
Nov 28, 2025	1,524	+0.73%	1,519	23,400	0	35,300	ー
Nov 21, 2025	1,513	-0.46%	1,511	32,100	0	35,700	ー
Nov 14, 2025	1,520	+0.20%	1,522	25,900	0	36,500	ー
Nov 7, 2025	1,517	-0.52%	1,514	24,900	0	39,200	ー
Oct 31, 2025	1,525	+0.33%	1,524	40,700	0	40,100	ー
Oct 24, 2025	1,520	-0.85%	1,529	34,100	0	39,800	ー
Oct 17, 2025	1,533	-1.73%	1,530	59,200	0	39,600	ー
Oct 10, 2025	1,560	-0.76%	1,567	42,800	0	42,200	ー
Oct 3, 2025	1,572	-1.13%	1,581	52,900	0	39,300	ー
Sep 26, 2025	1,590	+0.89%	1,582	53,200	0	37,600	ー
Sep 19, 2025	1,576	+0.70%	1,567	36,000	0	34,900	ー
Sep 12, 2025	1,565	-0.38%	1,573	37,300	0	34,200	ー
Sep 5, 2025	1,571	+0.51%	1,552	73,900	0	26,700	ー
Aug 29, 2025	1,563	-2.92%	1,589	142,300	100	25,200	252.00
Aug 22, 2025	1,610	+1.39%	1,601	75,000	0	24,300	ー
Aug 15, 2025	1,588	+0.95%	1,582	42,000	0	27,500	ー
Aug 8, 2025	1,573	0.00%	1,573	51,800	0	32,800	ー
Aug 1, 2025	1,573	+1.94%	1,553	41,300	0	31,300	ー
Jul 25, 2025	1,543	+0.46%	1,538	36,500	100	29,200	292.00