Choushimaru Co.,Ltd.(3075) Historical

52 Week High Jan 16, 2026

1,660 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Jan 16, 2026

1,660 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,640	1,650	1,634	1,636	-13	-0.79%	35,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,649	-0.06%	1,647	42,000	0	31,900	ー
Jan 16, 2026	1,650	+2.48%	1,627	92,400	0	34,200	ー
Jan 9, 2026	1,610	+2.03%	1,591	53,500	0	36,300	ー
Dec 30, 2025	1,578	+2.00%	1,567	21,400	ー	ー	ー
Dec 26, 2025	1,547	-0.39%	1,549	42,100	0	32,100	ー
Dec 19, 2025	1,553	+0.32%	1,549	19,800	0	36,700	ー
Dec 12, 2025	1,548	+0.91%	1,541	29,800	0	35,700	ー
Dec 5, 2025	1,534	+0.66%	1,528	24,700	0	34,100	ー
Nov 28, 2025	1,524	+0.73%	1,519	23,400	0	35,300	ー
Nov 21, 2025	1,513	-0.46%	1,511	32,100	0	35,700	ー
Nov 14, 2025	1,520	+0.20%	1,522	25,900	0	36,500	ー
Nov 7, 2025	1,517	-0.52%	1,514	24,900	0	39,200	ー
Oct 31, 2025	1,525	+0.33%	1,524	40,700	0	40,100	ー
Oct 24, 2025	1,520	-0.85%	1,529	34,100	0	39,800	ー
Oct 17, 2025	1,533	-1.73%	1,530	59,200	0	39,600	ー
Oct 10, 2025	1,560	-0.76%	1,567	42,800	0	42,200	ー
Oct 3, 2025	1,572	-1.13%	1,581	52,900	0	39,300	ー
Sep 26, 2025	1,590	+0.89%	1,582	53,200	0	37,600	ー
Sep 19, 2025	1,576	+0.70%	1,567	36,000	0	34,900	ー
Sep 12, 2025	1,565	-0.38%	1,573	37,300	0	34,200	ー