Choushimaru Co.,Ltd.(3075) Historical

52 Week High Jan 16, 2026

1,660 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Jan 16, 2026

1,660 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,649	1,649	1,634	1,636	-6	-0.37%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,648	1,649	1,641	1,642	-2	-0.12%	8,500
Jan 27, 2026	1,650	1,650	1,634	1,644	-6	-0.36%	6,100
Jan 26, 2026	1,640	1,650	1,639	1,650	+1	+0.06%	7,000
Jan 23, 2026	1,645	1,650	1,633	1,649	+4	+0.24%	9,800
Jan 22, 2026	1,645	1,650	1,642	1,645	-2	-0.12%	7,600
Jan 21, 2026	1,645	1,655	1,645	1,647	+2	+0.12%	7,200
Jan 20, 2026	1,651	1,651	1,645	1,645	+4	+0.24%	8,600
Jan 19, 2026	1,655	1,655	1,641	1,641	-9	-0.55%	8,800
Jan 16, 2026	1,655	1,660	1,641	1,650	+3	+0.18%	8,900
Jan 15, 2026	1,650	1,655	1,640	1,647	+1	+0.06%	18,100
Jan 14, 2026	1,618	1,646	1,608	1,646	+40	+2.49%	45,900
Jan 13, 2026	1,613	1,619	1,596	1,606	-4	-0.25%	19,500
Jan 9, 2026	1,596	1,610	1,585	1,610	+14	+0.88%	12,800
Jan 8, 2026	1,590	1,599	1,577	1,596	+7	+0.44%	9,300
Jan 7, 2026	1,599	1,599	1,587	1,589	-6	-0.38%	4,800
Jan 6, 2026	1,590	1,599	1,574	1,595	+2	+0.13%	11,700
Jan 5, 2026	1,581	1,599	1,580	1,593	+15	+0.95%	14,900
Dec 30, 2025	1,565	1,580	1,565	1,578	+13	+0.83%	9,900
Dec 29, 2025	1,540	1,574	1,540	1,565	+18	+1.16%	11,500
Dec 26, 2025	1,544	1,555	1,540	1,547	+3	+0.19%	15,100