kabutan

Choushimaru Co.,Ltd.(3075) Historical

3075
TSE Standard
Choushimaru Co.,Ltd.
1,600
JPY
-1
(-0.06%)
Mar 13, 3:30 pm JST
10.03
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,691 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Feb 25, 2026
1,691 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,598 1,600 1,590 1,600 -1 -0.06% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,618 1,618 1,585 1,601 -17 -1.05% 6,700
Mar 11, 2026 1,623 1,628 1,616 1,618 +4 +0.25% 4,300
Mar 10, 2026 1,609 1,626 1,599 1,614 +21 +1.32% 9,800
Mar 9, 2026 1,611 1,611 1,575 1,593 -18 -1.12% 11,900
Mar 6, 2026 1,606 1,611 1,593 1,611 +5 +0.31% 11,600
Mar 5, 2026 1,588 1,610 1,587 1,606 +46 +2.95% 8,600
Mar 4, 2026 1,570 1,577 1,560 1,560 -11 -0.70% 15,900
Mar 3, 2026 1,603 1,606 1,571 1,571 -32 -2.00% 23,400
Mar 2, 2026 1,619 1,619 1,603 1,603 -13 -0.80% 16,600
Feb 27, 2026 1,614 1,622 1,608 1,616 +8 +0.50% 17,600
Feb 26, 2026 1,628 1,631 1,602 1,608 -83 -4.91% 49,300
Feb 25, 2026 1,685 1,691 1,678 1,691 +13 +0.77% 37,400
Feb 24, 2026 1,682 1,683 1,673 1,678 +6 +0.36% 22,000
Feb 20, 2026 1,680 1,687 1,665 1,672 +2 +0.12% 29,100
Feb 19, 2026 1,665 1,670 1,665 1,670 +9 +0.54% 11,300
Feb 18, 2026 1,665 1,667 1,661 1,661 0 0.00% 12,900
Feb 17, 2026 1,655 1,664 1,655 1,661 +1 +0.06% 9,100
Feb 16, 2026 1,656 1,664 1,656 1,660 +4 +0.24% 12,300
Feb 13, 2026 1,661 1,664 1,656 1,656 -3 -0.18% 6,200
Feb 12, 2026 1,660 1,662 1,655 1,659 +4 +0.24% 12,100