Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,523 | 1,523 | 1,505 | 1,505 | -4 | -0.27% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,512 | 1,519 | 1,509 | 1,509 | -2 | -0.13% | 8,400 |
Dec 19, 2024 | 1,518 | 1,524 | 1,511 | 1,511 | -7 | -0.46% | 11,100 |
Dec 18, 2024 | 1,522 | 1,530 | 1,518 | 1,518 | -4 | -0.26% | 11,000 |
Dec 17, 2024 | 1,542 | 1,543 | 1,522 | 1,522 | -13 | -0.85% | 13,400 |
Dec 16, 2024 | 1,548 | 1,548 | 1,535 | 1,535 | -13 | -0.84% | 9,400 |
Dec 13, 2024 | 1,535 | 1,548 | 1,527 | 1,548 | +15 | +0.98% | 14,600 |
Dec 12, 2024 | 1,538 | 1,538 | 1,524 | 1,533 | +3 | +0.20% | 11,000 |
Dec 11, 2024 | 1,515 | 1,539 | 1,515 | 1,530 | +11 | +0.72% | 19,200 |
Dec 10, 2024 | 1,516 | 1,519 | 1,510 | 1,519 | +8 | +0.53% | 10,300 |
Dec 9, 2024 | 1,512 | 1,519 | 1,510 | 1,511 | -1 | -0.07% | 10,800 |
Dec 6, 2024 | 1,512 | 1,514 | 1,507 | 1,512 | 0 | 0.00% | 7,200 |
Dec 5, 2024 | 1,510 | 1,515 | 1,508 | 1,512 | +6 | +0.40% | 5,600 |
Dec 4, 2024 | 1,511 | 1,515 | 1,503 | 1,506 | -3 | -0.20% | 16,300 |
Dec 3, 2024 | 1,506 | 1,515 | 1,502 | 1,509 | +3 | +0.20% | 18,900 |
Dec 2, 2024 | 1,529 | 1,529 | 1,506 | 1,506 | +1 | +0.07% | 10,800 |
Nov 29, 2024 | 1,524 | 1,525 | 1,505 | 1,505 | -8 | -0.53% | 14,800 |
Nov 28, 2024 | 1,512 | 1,517 | 1,504 | 1,513 | -15 | -0.98% | 22,100 |
Nov 27, 2024 | 1,537 | 1,540 | 1,520 | 1,528 | -1 | -0.07% | 11,200 |
Nov 26, 2024 | 1,534 | 1,540 | 1,520 | 1,529 | +1 | +0.07% | 12,800 |
Nov 25, 2024 | 1,515 | 1,550 | 1,515 | 1,528 | +13 | +0.86% | 17,600 |