kabutan

Choushimaru Co.,Ltd.(3075) Historical

3075
TSE Standard
Choushimaru Co.,Ltd.
1,525
JPY
+12
(+0.79%)
Oct 31, 3:30 pm JST
9.89
USD
Oct 31, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
1,710 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Aug 26, 2025
1,628 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,536 1,536 1,524 1,525 +12 +0.79% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,516 1,538 1,513 1,513 -1 -0.07% 9,900
Oct 29, 2025 1,531 1,534 1,514 1,514 -13 -0.85% 10,400
Oct 28, 2025 1,540 1,540 1,527 1,527 +1 +0.07% 6,200
Oct 27, 2025 1,520 1,530 1,520 1,526 +6 +0.39% 10,600
Oct 24, 2025 1,530 1,530 1,520 1,520 -2 -0.13% 8,300
Oct 23, 2025 1,528 1,530 1,521 1,522 -6 -0.39% 5,500
Oct 22, 2025 1,533 1,540 1,528 1,528 -3 -0.20% 7,200
Oct 21, 2025 1,533 1,545 1,531 1,531 0 0.00% 8,000
Oct 20, 2025 1,534 1,539 1,531 1,531 -2 -0.13% 5,100
Oct 17, 2025 1,534 1,534 1,528 1,533 -1 -0.07% 4,200
Oct 16, 2025 1,528 1,539 1,521 1,534 +10 +0.66% 14,100
Oct 15, 2025 1,539 1,546 1,524 1,524 -2 -0.13% 8,600
Oct 14, 2025 1,542 1,542 1,518 1,526 -34 -2.18% 32,300
Oct 10, 2025 1,560 1,567 1,554 1,560 -13 -0.83% 14,600
Oct 9, 2025 1,585 1,586 1,573 1,573 -10 -0.63% 5,500
Oct 8, 2025 1,565 1,584 1,565 1,583 +18 +1.15% 7,700
Oct 7, 2025 1,570 1,574 1,562 1,565 -9 -0.57% 7,900
Oct 6, 2025 1,574 1,577 1,562 1,574 +2 +0.13% 7,100
Oct 3, 2025 1,566 1,588 1,566 1,572 +4 +0.26% 12,300
Oct 2, 2025 1,569 1,596 1,568 1,568 -3 -0.19% 9,600
1 2 3 4 5
...
18