Choushimaru Co.,Ltd.(3075) Historical

52 Week High Feb 25, 2026

1,691 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Feb 25, 2026

1,691 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,619	1,628	1,560	1,601	-15	-0.93%	115,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,625	1,691	1,602	1,616	-9	-0.55%	270,500
Jan, 2026	1,581	1,660	1,574	1,625	+47	+2.98%	224,500
Dec, 2025	1,525	1,580	1,520	1,578	+54	+3.54%	137,800
Nov, 2025	1,525	1,531	1,506	1,524	-1	-0.07%	106,300
Oct, 2025	1,584	1,596	1,513	1,525	-66	-4.15%	208,500
Sep, 2025	1,563	1,598	1,535	1,591	+28	+1.79%	221,600
Aug, 2025	1,570	1,628	1,531	1,563	-7	-0.45%	319,900
Jul, 2025	1,504	1,570	1,501	1,570	+65	+4.32%	134,400
Jun, 2025	1,502	1,516	1,493	1,505	+4	+0.27%	82,800
May, 2025	1,521	1,521	1,490	1,501	-20	-1.31%	82,100
Apr, 2025	1,532	1,549	1,300	1,521	-4	-0.26%	139,600
Mar, 2025	1,510	1,544	1,480	1,525	+16	+1.06%	109,900
Feb, 2025	1,529	1,580	1,500	1,509	-17	-1.11%	161,400
Jan, 2025	1,499	1,532	1,467	1,526	+35	+2.35%	136,300
Dec, 2024	1,529	1,548	1,445	1,491	-14	-0.93%	382,000
Nov, 2024	1,620	1,710	1,504	1,505	-120	-7.38%	478,900
Oct, 2024	1,665	1,711	1,568	1,625	-33	-1.99%	286,100
Sep, 2024	1,669	1,669	1,491	1,658	+10	+0.61%	273,500
Aug, 2024	1,637	1,687	1,371	1,648	+11	+0.67%	416,400
Jul, 2024	1,737	1,743	1,580	1,637	-89	-5.16%	623,800