Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,529 | 1,548 | 1,485 | 1,506 | +1 | +0.07% | 219,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,620 | 1,710 | 1,504 | 1,505 | -120 | -7.38% | 478,900 |
Oct, 2024 | 1,665 | 1,711 | 1,568 | 1,625 | -33 | -1.99% | 286,100 |
Sep, 2024 | 1,669 | 1,669 | 1,491 | 1,658 | +10 | +0.61% | 273,500 |
Aug, 2024 | 1,637 | 1,687 | 1,371 | 1,648 | +11 | +0.67% | 416,400 |
Jul, 2024 | 1,737 | 1,743 | 1,580 | 1,637 | -89 | -5.16% | 623,800 |
Jun, 2024 | 1,790 | 1,946 | 1,677 | 1,726 | -66 | -3.68% | 850,800 |
May, 2024 | 1,973 | 2,084 | 1,785 | 1,792 | -188 | -9.49% | 803,900 |
Apr, 2024 | 2,129 | 2,176 | 1,905 | 1,980 | -103 | -4.94% | 701,400 |
Mar, 2024 | 1,900 | 2,150 | 1,790 | 2,083 | +196 | +10.39% | 762,600 |
Feb, 2024 | 1,705 | 1,919 | 1,595 | 1,887 | +182 | +10.67% | 621,700 |
Jan, 2024 | 1,652 | 1,787 | 1,575 | 1,705 | +93 | +5.77% | 1,223,800 |
Dec, 2023 | 1,511 | 1,772 | 1,475 | 1,612 | +100 | +6.61% | 1,156,600 |
Nov, 2023 | 1,508 | 1,555 | 1,400 | 1,512 | +7 | +0.47% | 783,000 |
Oct, 2023 | 1,428 | 1,586 | 1,350 | 1,505 | +57 | +3.94% | 677,000 |
Sep, 2023 | 1,280 | 1,677 | 1,280 | 1,448 | +173 | +13.57% | 808,300 |
Aug, 2023 | 1,223 | 1,287 | 1,203 | 1,275 | +58 | +4.77% | 197,500 |
Jul, 2023 | 1,201 | 1,225 | 1,170 | 1,217 | +32 | +2.70% | 189,800 |
Jun, 2023 | 1,170 | 1,232 | 1,160 | 1,185 | +20 | +1.72% | 310,400 |
May, 2023 | 1,210 | 1,235 | 1,161 | 1,165 | -32 | -2.67% | 407,000 |
Apr, 2023 | 1,170 | 1,205 | 1,142 | 1,197 | +30 | +2.57% | 237,200 |