Choushimaru Co.,Ltd.(3075) Historical

52 Week High Aug 26, 2025

1,628 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Aug 26, 2025

1,628 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,525	1,549	1,520	1,548	+24	+1.57%	59,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,525	1,531	1,506	1,524	-1	-0.07%	106,300
Oct, 2025	1,584	1,596	1,513	1,525	-66	-4.15%	208,500
Sep, 2025	1,563	1,598	1,535	1,591	+28	+1.79%	221,600
Aug, 2025	1,570	1,628	1,531	1,563	-7	-0.45%	319,900
Jul, 2025	1,504	1,570	1,501	1,570	+65	+4.32%	134,400
Jun, 2025	1,502	1,516	1,493	1,505	+4	+0.27%	82,800
May, 2025	1,521	1,521	1,490	1,501	-20	-1.31%	82,100
Apr, 2025	1,532	1,549	1,300	1,521	-4	-0.26%	139,600
Mar, 2025	1,510	1,544	1,480	1,525	+16	+1.06%	109,900
Feb, 2025	1,529	1,580	1,500	1,509	-17	-1.11%	161,400
Jan, 2025	1,499	1,532	1,467	1,526	+35	+2.35%	136,300
Dec, 2024	1,529	1,548	1,445	1,491	-14	-0.93%	382,000
Nov, 2024	1,620	1,710	1,504	1,505	-120	-7.38%	478,900
Oct, 2024	1,665	1,711	1,568	1,625	-33	-1.99%	286,100
Sep, 2024	1,669	1,669	1,491	1,658	+10	+0.61%	273,500
Aug, 2024	1,637	1,687	1,371	1,648	+11	+0.67%	416,400
Jul, 2024	1,737	1,743	1,580	1,637	-89	-5.16%	623,800
Jun, 2024	1,790	1,946	1,677	1,726	-66	-3.68%	850,800
May, 2024	1,973	2,084	1,785	1,792	-188	-9.49%	803,900
Apr, 2024	2,129	2,176	1,905	1,980	-103	-4.94%	701,400