Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,547 | 1,548 | 1,541 | 1,548 | +4 | +0.26% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,578 | 1,588 | 1,577 | 1,588 | +5 | +0.32% | 10,800 |
| Aug 13, 2025 | 1,584 | 1,585 | 1,576 | 1,583 | +1 | +0.06% | 8,200 |
| Aug 12, 2025 | 1,583 | 1,583 | 1,571 | 1,582 | +9 | +0.57% | 12,500 |
| Aug 8, 2025 | 1,577 | 1,584 | 1,573 | 1,573 | -2 | -0.13% | 15,000 |
| Aug 7, 2025 | 1,575 | 1,578 | 1,571 | 1,575 | 0 | 0.00% | 5,800 |
| Aug 6, 2025 | 1,572 | 1,576 | 1,555 | 1,575 | +3 | +0.19% | 10,200 |
| Aug 5, 2025 | 1,586 | 1,586 | 1,570 | 1,572 | +4 | +0.26% | 9,400 |
| Aug 4, 2025 | 1,570 | 1,571 | 1,560 | 1,568 | -5 | -0.32% | 11,400 |
| Aug 1, 2025 | 1,570 | 1,573 | 1,550 | 1,573 | +3 | +0.19% | 8,800 |
| Jul 31, 2025 | 1,554 | 1,570 | 1,550 | 1,570 | +23 | +1.49% | 10,900 |
| Jul 30, 2025 | 1,549 | 1,553 | 1,543 | 1,547 | -3 | -0.19% | 5,000 |
| Jul 29, 2025 | 1,549 | 1,550 | 1,542 | 1,550 | +2 | +0.13% | 7,800 |
| Jul 28, 2025 | 1,543 | 1,548 | 1,543 | 1,548 | +5 | +0.32% | 8,800 |
| Jul 25, 2025 | 1,542 | 1,543 | 1,533 | 1,543 | +11 | +0.72% | 6,900 |
| Jul 24, 2025 | 1,534 | 1,543 | 1,532 | 1,532 | -2 | -0.13% | 6,500 |
| Jul 23, 2025 | 1,540 | 1,549 | 1,534 | 1,534 | -5 | -0.32% | 13,500 |
| Jul 22, 2025 | 1,540 | 1,540 | 1,534 | 1,539 | +3 | +0.20% | 9,600 |
| Jul 18, 2025 | 1,535 | 1,538 | 1,533 | 1,536 | +3 | +0.20% | 3,900 |
| Jul 17, 2025 | 1,529 | 1,535 | 1,529 | 1,533 | +2 | +0.13% | 4,300 |
| Jul 16, 2025 | 1,529 | 1,532 | 1,528 | 1,531 | +2 | +0.13% | 3,500 |