kabutan

Choushimaru Co.,Ltd.(3075) Historical

3075
TSE Standard
Choushimaru Co.,Ltd.
1,548
JPY
+4
(+0.26%)
Dec 12, 3:30 pm JST
9.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,628 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Aug 26, 2025
1,628 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,547 1,548 1,541 1,548 +4 +0.26% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,578 1,588 1,577 1,588 +5 +0.32% 10,800
Aug 13, 2025 1,584 1,585 1,576 1,583 +1 +0.06% 8,200
Aug 12, 2025 1,583 1,583 1,571 1,582 +9 +0.57% 12,500
Aug 8, 2025 1,577 1,584 1,573 1,573 -2 -0.13% 15,000
Aug 7, 2025 1,575 1,578 1,571 1,575 0 0.00% 5,800
Aug 6, 2025 1,572 1,576 1,555 1,575 +3 +0.19% 10,200
Aug 5, 2025 1,586 1,586 1,570 1,572 +4 +0.26% 9,400
Aug 4, 2025 1,570 1,571 1,560 1,568 -5 -0.32% 11,400
Aug 1, 2025 1,570 1,573 1,550 1,573 +3 +0.19% 8,800
Jul 31, 2025 1,554 1,570 1,550 1,570 +23 +1.49% 10,900
Jul 30, 2025 1,549 1,553 1,543 1,547 -3 -0.19% 5,000
Jul 29, 2025 1,549 1,550 1,542 1,550 +2 +0.13% 7,800
Jul 28, 2025 1,543 1,548 1,543 1,548 +5 +0.32% 8,800
Jul 25, 2025 1,542 1,543 1,533 1,543 +11 +0.72% 6,900
Jul 24, 2025 1,534 1,543 1,532 1,532 -2 -0.13% 6,500
Jul 23, 2025 1,540 1,549 1,534 1,534 -5 -0.32% 13,500
Jul 22, 2025 1,540 1,540 1,534 1,539 +3 +0.20% 9,600
Jul 18, 2025 1,535 1,538 1,533 1,536 +3 +0.20% 3,900
Jul 17, 2025 1,529 1,535 1,529 1,533 +2 +0.13% 4,300
Jul 16, 2025 1,529 1,532 1,528 1,531 +2 +0.13% 3,500