kabutan

Choushimaru Co.,Ltd.(3075) Historical

3075
TSE Standard
Choushimaru Co.,Ltd.
1,548
JPY
+4
(+0.26%)
Dec 12, 3:30 pm JST
9.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,628 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Aug 26, 2025
1,628 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,547 1,548 1,541 1,548 +4 +0.26% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,573 1,573 1,565 1,572 -1 -0.06% 6,600
Sep 10, 2025 1,576 1,579 1,567 1,573 -3 -0.19% 8,100
Sep 9, 2025 1,574 1,581 1,571 1,576 -1 -0.06% 6,700
Sep 8, 2025 1,574 1,583 1,574 1,577 +6 +0.38% 8,700
Sep 5, 2025 1,558 1,575 1,556 1,571 +7 +0.45% 9,100
Sep 4, 2025 1,539 1,585 1,539 1,564 +25 +1.62% 25,200
Sep 3, 2025 1,543 1,546 1,535 1,539 -10 -0.65% 16,700
Sep 2, 2025 1,541 1,568 1,541 1,549 +9 +0.58% 7,300
Sep 1, 2025 1,563 1,570 1,536 1,540 -23 -1.47% 15,600
Aug 29, 2025 1,559 1,569 1,531 1,563 +5 +0.32% 25,300
Aug 28, 2025 1,571 1,576 1,548 1,558 -53 -3.29% 44,100
Aug 27, 2025 1,622 1,625 1,611 1,611 -17 -1.04% 35,500
Aug 26, 2025 1,615 1,628 1,613 1,628 +15 +0.93% 20,100
Aug 25, 2025 1,612 1,619 1,611 1,613 +3 +0.19% 17,300
Aug 22, 2025 1,608 1,613 1,608 1,610 -2 -0.12% 11,900
Aug 21, 2025 1,599 1,612 1,599 1,612 +8 +0.50% 14,700
Aug 20, 2025 1,600 1,604 1,595 1,604 +4 +0.25% 14,900
Aug 19, 2025 1,600 1,609 1,599 1,600 +1 +0.06% 16,000
Aug 18, 2025 1,589 1,599 1,585 1,599 +11 +0.69% 17,500
Aug 15, 2025 1,588 1,589 1,582 1,588 0 0.00% 10,500