Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,547 | 1,548 | 1,541 | 1,548 | +4 | +0.26% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,573 | 1,573 | 1,565 | 1,572 | -1 | -0.06% | 6,600 |
| Sep 10, 2025 | 1,576 | 1,579 | 1,567 | 1,573 | -3 | -0.19% | 8,100 |
| Sep 9, 2025 | 1,574 | 1,581 | 1,571 | 1,576 | -1 | -0.06% | 6,700 |
| Sep 8, 2025 | 1,574 | 1,583 | 1,574 | 1,577 | +6 | +0.38% | 8,700 |
| Sep 5, 2025 | 1,558 | 1,575 | 1,556 | 1,571 | +7 | +0.45% | 9,100 |
| Sep 4, 2025 | 1,539 | 1,585 | 1,539 | 1,564 | +25 | +1.62% | 25,200 |
| Sep 3, 2025 | 1,543 | 1,546 | 1,535 | 1,539 | -10 | -0.65% | 16,700 |
| Sep 2, 2025 | 1,541 | 1,568 | 1,541 | 1,549 | +9 | +0.58% | 7,300 |
| Sep 1, 2025 | 1,563 | 1,570 | 1,536 | 1,540 | -23 | -1.47% | 15,600 |
| Aug 29, 2025 | 1,559 | 1,569 | 1,531 | 1,563 | +5 | +0.32% | 25,300 |
| Aug 28, 2025 | 1,571 | 1,576 | 1,548 | 1,558 | -53 | -3.29% | 44,100 |
| Aug 27, 2025 | 1,622 | 1,625 | 1,611 | 1,611 | -17 | -1.04% | 35,500 |
| Aug 26, 2025 | 1,615 | 1,628 | 1,613 | 1,628 | +15 | +0.93% | 20,100 |
| Aug 25, 2025 | 1,612 | 1,619 | 1,611 | 1,613 | +3 | +0.19% | 17,300 |
| Aug 22, 2025 | 1,608 | 1,613 | 1,608 | 1,610 | -2 | -0.12% | 11,900 |
| Aug 21, 2025 | 1,599 | 1,612 | 1,599 | 1,612 | +8 | +0.50% | 14,700 |
| Aug 20, 2025 | 1,600 | 1,604 | 1,595 | 1,604 | +4 | +0.25% | 14,900 |
| Aug 19, 2025 | 1,600 | 1,609 | 1,599 | 1,600 | +1 | +0.06% | 16,000 |
| Aug 18, 2025 | 1,589 | 1,599 | 1,585 | 1,599 | +11 | +0.69% | 17,500 |
| Aug 15, 2025 | 1,588 | 1,589 | 1,582 | 1,588 | 0 | 0.00% | 10,500 |