Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,547 | 1,548 | 1,541 | 1,548 | +4 | +0.26% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,542 | 1,542 | 1,518 | 1,526 | -34 | -2.18% | 32,300 |
| Oct 10, 2025 | 1,560 | 1,567 | 1,554 | 1,560 | -13 | -0.83% | 14,600 |
| Oct 9, 2025 | 1,585 | 1,586 | 1,573 | 1,573 | -10 | -0.63% | 5,500 |
| Oct 8, 2025 | 1,565 | 1,584 | 1,565 | 1,583 | +18 | +1.15% | 7,700 |
| Oct 7, 2025 | 1,570 | 1,574 | 1,562 | 1,565 | -9 | -0.57% | 7,900 |
| Oct 6, 2025 | 1,574 | 1,577 | 1,562 | 1,574 | +2 | +0.13% | 7,100 |
| Oct 3, 2025 | 1,566 | 1,588 | 1,566 | 1,572 | +4 | +0.26% | 12,300 |
| Oct 2, 2025 | 1,569 | 1,596 | 1,568 | 1,568 | -3 | -0.19% | 9,600 |
| Oct 1, 2025 | 1,584 | 1,589 | 1,570 | 1,571 | -20 | -1.26% | 9,800 |
| Sep 30, 2025 | 1,586 | 1,598 | 1,586 | 1,591 | -3 | -0.19% | 7,300 |
| Sep 29, 2025 | 1,594 | 1,594 | 1,580 | 1,594 | +4 | +0.25% | 13,900 |
| Sep 26, 2025 | 1,581 | 1,595 | 1,580 | 1,590 | +1 | +0.06% | 13,100 |
| Sep 25, 2025 | 1,589 | 1,595 | 1,585 | 1,589 | 0 | 0.00% | 8,600 |
| Sep 24, 2025 | 1,577 | 1,590 | 1,576 | 1,589 | +8 | +0.51% | 15,500 |
| Sep 22, 2025 | 1,579 | 1,581 | 1,570 | 1,581 | +5 | +0.32% | 16,000 |
| Sep 19, 2025 | 1,580 | 1,580 | 1,568 | 1,576 | -2 | -0.13% | 7,400 |
| Sep 18, 2025 | 1,570 | 1,581 | 1,570 | 1,578 | +8 | +0.51% | 9,100 |
| Sep 17, 2025 | 1,563 | 1,570 | 1,555 | 1,570 | +7 | +0.45% | 5,800 |
| Sep 16, 2025 | 1,565 | 1,567 | 1,553 | 1,563 | -2 | -0.13% | 13,700 |
| Sep 12, 2025 | 1,572 | 1,572 | 1,562 | 1,565 | -7 | -0.45% | 7,200 |