kabutan

Choushimaru Co.,Ltd.(3075) Historical

3075
TSE Standard
Choushimaru Co.,Ltd.
1,548
JPY
+4
(+0.26%)
Dec 12, 3:30 pm JST
9.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,628 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Aug 26, 2025
1,628 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,547 1,548 1,541 1,548 +4 +0.26% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,542 1,542 1,518 1,526 -34 -2.18% 32,300
Oct 10, 2025 1,560 1,567 1,554 1,560 -13 -0.83% 14,600
Oct 9, 2025 1,585 1,586 1,573 1,573 -10 -0.63% 5,500
Oct 8, 2025 1,565 1,584 1,565 1,583 +18 +1.15% 7,700
Oct 7, 2025 1,570 1,574 1,562 1,565 -9 -0.57% 7,900
Oct 6, 2025 1,574 1,577 1,562 1,574 +2 +0.13% 7,100
Oct 3, 2025 1,566 1,588 1,566 1,572 +4 +0.26% 12,300
Oct 2, 2025 1,569 1,596 1,568 1,568 -3 -0.19% 9,600
Oct 1, 2025 1,584 1,589 1,570 1,571 -20 -1.26% 9,800
Sep 30, 2025 1,586 1,598 1,586 1,591 -3 -0.19% 7,300
Sep 29, 2025 1,594 1,594 1,580 1,594 +4 +0.25% 13,900
Sep 26, 2025 1,581 1,595 1,580 1,590 +1 +0.06% 13,100
Sep 25, 2025 1,589 1,595 1,585 1,589 0 0.00% 8,600
Sep 24, 2025 1,577 1,590 1,576 1,589 +8 +0.51% 15,500
Sep 22, 2025 1,579 1,581 1,570 1,581 +5 +0.32% 16,000
Sep 19, 2025 1,580 1,580 1,568 1,576 -2 -0.13% 7,400
Sep 18, 2025 1,570 1,581 1,570 1,578 +8 +0.51% 9,100
Sep 17, 2025 1,563 1,570 1,555 1,570 +7 +0.45% 5,800
Sep 16, 2025 1,565 1,567 1,553 1,563 -2 -0.13% 13,700
Sep 12, 2025 1,572 1,572 1,562 1,565 -7 -0.45% 7,200