Choushimaru Co.,Ltd.(3075) Historical

52 Week High Aug 26, 2025

1,628 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Aug 26, 2025

1,628 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,547	1,548	1,541	1,548	+4	+0.26%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,529	1,531	1,523	1,527	-1	-0.07%	4,500
Nov 11, 2025	1,525	1,528	1,523	1,528	-1	-0.07%	4,000
Nov 10, 2025	1,515	1,529	1,507	1,529	+12	+0.79%	11,600
Nov 7, 2025	1,512	1,517	1,506	1,517	+11	+0.73%	2,500
Nov 6, 2025	1,511	1,515	1,506	1,506	-5	-0.33%	11,000
Nov 5, 2025	1,525	1,525	1,511	1,511	-7	-0.46%	5,900
Nov 4, 2025	1,525	1,528	1,517	1,518	-7	-0.46%	5,500
Oct 31, 2025	1,536	1,536	1,524	1,525	+12	+0.79%	3,600
Oct 30, 2025	1,516	1,538	1,513	1,513	-1	-0.07%	9,900
Oct 29, 2025	1,531	1,534	1,514	1,514	-13	-0.85%	10,400
Oct 28, 2025	1,540	1,540	1,527	1,527	+1	+0.07%	6,200
Oct 27, 2025	1,520	1,530	1,520	1,526	+6	+0.39%	10,600
Oct 24, 2025	1,530	1,530	1,520	1,520	-2	-0.13%	8,300
Oct 23, 2025	1,528	1,530	1,521	1,522	-6	-0.39%	5,500
Oct 22, 2025	1,533	1,540	1,528	1,528	-3	-0.20%	7,200
Oct 21, 2025	1,533	1,545	1,531	1,531	0	0.00%	8,000
Oct 20, 2025	1,534	1,539	1,531	1,531	-2	-0.13%	5,100
Oct 17, 2025	1,534	1,534	1,528	1,533	-1	-0.07%	4,200
Oct 16, 2025	1,528	1,539	1,521	1,534	+10	+0.66%	14,100
Oct 15, 2025	1,539	1,546	1,524	1,524	-2	-0.13%	8,600