Choushimaru Co.,Ltd.(3075) Historical

52 Week High Aug 26, 2025

1,628 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Aug 26, 2025

1,628 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,547	1,548	1,541	1,548	+4	+0.26%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,622	1,626	1,606	1,606	-20	-1.23%	17,300
Jul 19, 2024	1,650	1,650	1,626	1,626	-12	-0.73%	12,900
Jul 18, 2024	1,650	1,663	1,638	1,638	-12	-0.73%	16,200
Jul 17, 2024	1,653	1,657	1,633	1,650	+29	+1.79%	32,300
Jul 16, 2024	1,641	1,641	1,621	1,621	-8	-0.49%	15,600
Jul 12, 2024	1,611	1,645	1,604	1,629	+27	+1.69%	29,800
Jul 11, 2024	1,630	1,643	1,601	1,602	-14	-0.87%	38,400
Jul 10, 2024	1,618	1,631	1,613	1,616	-14	-0.86%	13,200
Jul 9, 2024	1,630	1,639	1,608	1,630	-3	-0.18%	43,000
Jul 8, 2024	1,658	1,673	1,631	1,633	-23	-1.39%	29,700
Jul 5, 2024	1,653	1,674	1,653	1,656	+14	+0.85%	23,500
Jul 4, 2024	1,665	1,685	1,642	1,642	-23	-1.38%	43,600
Jul 3, 2024	1,667	1,680	1,653	1,665	-2	-0.12%	33,100
Jul 2, 2024	1,700	1,700	1,667	1,667	-35	-2.06%	81,000
Jul 1, 2024	1,737	1,743	1,702	1,702	-24	-1.39%	60,800
Jun 28, 2024	1,706	1,750	1,677	1,726	-172	-9.06%	330,000
Jun 27, 2024	1,913	1,920	1,877	1,898	-23	-1.20%	113,400
Jun 26, 2024	1,923	1,946	1,907	1,921	+21	+1.11%	59,600
Jun 25, 2024	1,900	1,911	1,874	1,900	ー	ー%	29,000