Choushimaru Co.,Ltd.(3075) Historical

52 Week High Aug 26, 2025

1,628 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Aug 26, 2025

1,628 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,547	1,548	1,541	1,548	+4	+0.26%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,545	1,547	1,544	1,544	-1	-0.06%	4,800
Dec 10, 2025	1,547	1,548	1,541	1,545	+2	+0.13%	4,100
Dec 9, 2025	1,534	1,549	1,534	1,543	+4	+0.26%	7,700
Dec 8, 2025	1,534	1,539	1,524	1,539	+5	+0.33%	7,800
Dec 5, 2025	1,523	1,534	1,523	1,534	+11	+0.72%	3,600
Dec 4, 2025	1,528	1,532	1,520	1,523	-9	-0.59%	6,900
Dec 3, 2025	1,540	1,540	1,530	1,532	-3	-0.20%	5,100
Dec 2, 2025	1,535	1,535	1,527	1,535	+5	+0.33%	3,800
Dec 1, 2025	1,525	1,530	1,520	1,530	+6	+0.39%	5,300
Nov 28, 2025	1,523	1,527	1,516	1,524	+3	+0.20%	6,000
Nov 27, 2025	1,516	1,524	1,516	1,521	+4	+0.26%	5,800
Nov 26, 2025	1,522	1,522	1,516	1,517	+2	+0.13%	5,500
Nov 25, 2025	1,513	1,524	1,513	1,515	+2	+0.13%	6,100
Nov 21, 2025	1,508	1,516	1,508	1,513	-2	-0.13%	4,300
Nov 20, 2025	1,510	1,516	1,506	1,515	+5	+0.33%	4,900
Nov 19, 2025	1,515	1,515	1,506	1,510	+3	+0.20%	6,100
Nov 18, 2025	1,519	1,519	1,507	1,507	-4	-0.26%	9,300
Nov 17, 2025	1,520	1,524	1,510	1,511	-9	-0.59%	7,500
Nov 14, 2025	1,520	1,526	1,520	1,520	0	0.00%	1,600
Nov 13, 2025	1,527	1,530	1,520	1,520	-7	-0.46%	4,200