Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 112 | 127 | 91 | 107 | -5 | -4.46% | 19,141,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 117 | 123 | 105 | 112 | -5 | -4.27% | 11,738,100 |
2022 | 106 | 141 | 103 | 117 | +12 | +11.43% | 21,290,400 |
2021 | 206 | 238 | 96 | 105 | -94 | -47.24% | 90,497,400 |
2020 | 85 | 244 | 46 | 199 | +113 | +131.40% | 160,523,600 |
2019 | 64 | 127 | 64 | 86 | +19 | +28.36% | 71,571,200 |
2018 | 113 | 153 | 52 | 67 | -46 | -40.71% | 38,500,500 |
2017 | 132 | 169 | 103 | 113 | -19 | -14.39% | 35,573,100 |
2016 | 185 | 315 | 113 | 132 | -51 | -27.87% | 123,992,800 |
2015 | 242 | 277 | 145 | 183 | -52 | -22.13% | 54,935,400 |
2014 | 95 | 540 | 74 | 235 | +142 | +152.69% | 92,880,000 |
2013 | 107 | 120 | 87 | 93 | -14 | -13.08% | 2,896,000 |
2012 | 110 | 118 | 90 | 107 | -3 | -2.73% | 1,998,000 |
2011 | 122 | 131 | 91 | 110 | -9 | -7.56% | 2,636,000 |
2010 | 119 | 140 | 110 | 119 | 0 | 0.00% | 3,652,500 |
2009 | 123 | 134 | 100 | 119 | -4 | -3.25% | 2,258,000 |
2008 | 302 | 314 | 87 | 123 | -181 | -59.54% | 8,319,500 |
2007 | 726 | 750 | 288 | 304 | ー | ー% | 51,590,505 |