About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
107
JPY
+2
(+1.90%)
Dec 23, 3:30 pm JST
0.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
107
Dec 23, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
127 JPY
52 Week Low Aug 5, 2024
91 JPY
Yearly High Mar 15, 2024
127 JPY
Yearly Low Aug 5, 2024
91 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 112 127 91 107 -5 -4.46% 19,141,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 117 123 105 112 -5 -4.27% 11,738,100
2022 106 141 103 117 +12 +11.43% 21,290,400
2021 206 238 96 105 -94 -47.24% 90,497,400
2020 85 244 46 199 +113 +131.40% 160,523,600
2019 64 127 64 86 +19 +28.36% 71,571,200
2018 113 153 52 67 -46 -40.71% 38,500,500
2017 132 169 103 113 -19 -14.39% 35,573,100
2016 185 315 113 132 -51 -27.87% 123,992,800
2015 242 277 145 183 -52 -22.13% 54,935,400
2014 95 540 74 235 +142 +152.69% 92,880,000
2013 107 120 87 93 -14 -13.08% 2,896,000
2012 110 118 90 107 -3 -2.73% 1,998,000
2011 122 131 91 110 -9 -7.56% 2,636,000
2010 119 140 110 119 0 0.00% 3,652,500
2009 123 134 100 119 -4 -3.25% 2,258,000
2008 302 314 87 123 -181 -59.54% 8,319,500
2007 726 750 288 304 ー% 51,590,505