kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
106
JPY
-1
(-0.93%)
Dec 5, 3:30 pm JST
0.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
106
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 113 128 89 106 -7 -6.19% 50,149,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 112 127 91 113 +1 +0.89% 19,488,800
2023 117 123 105 112 -5 -4.27% 11,738,100
2022 106 141 103 117 +12 +11.43% 21,290,400
2021 206 238 96 105 -94 -47.24% 90,497,400
2020 85 244 46 199 +113 +131.40% 160,523,600
2019 64 127 64 86 +19 +28.36% 71,571,200
2018 113 153 52 67 -46 -40.71% 38,500,500
2017 132 169 103 113 -19 -14.39% 35,573,100
2016 185 315 113 132 -51 -27.87% 123,992,800
2015 242 277 145 183 -52 -22.13% 54,935,400
2014 95 540 74 235 +142 +152.69% 92,880,000
2013 107 120 87 93 -14 -13.08% 2,896,000
2012 110 118 90 107 -3 -2.73% 1,998,000
2011 122 131 91 110 -9 -7.56% 2,636,000
2010 119 140 110 119 0 0.00% 3,652,500
2009 123 134 100 119 -4 -3.25% 2,258,000
2008 302 314 87 123 -181 -59.54% 8,319,500
2007 726 750 288 304 ー ー% 51,590,505