kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
106
JPY
-1
(-0.93%)
Dec 5, 3:30 pm JST
0.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
106
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 106 109 105 106 0 0.00% 332,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 106 +3.92% 104 167,100 0 479,400
Nov 21, 2025 102 -3.77% 103 405,300 0 507,300
Nov 14, 2025 106 0.00% 104 334,900 0 611,800
Nov 7, 2025 106 -2.75% 107 311,200 0 602,100
Oct 31, 2025 109 0.00% 109 82,300 0 598,700
Oct 24, 2025 109 +0.93% 108 101,700 0 596,000
Oct 17, 2025 108 -1.82% 109 143,800 0 601,200
Oct 10, 2025 110 0.00% 110 158,000 0 548,900
Oct 3, 2025 110 -3.51% 111 260,600 0 480,600
Sep 26, 2025 114 +1.79% 112 154,200 0 516,900
Sep 19, 2025 112 -1.75% 112 262,700 0 534,600
Sep 12, 2025 114 -3.39% 115 1,189,300 0 489,500
Sep 5, 2025 118 +0.85% 117 452,000 0 319,300
Aug 29, 2025 117 +0.86% 115 601,700 0 408,100
Aug 22, 2025 116 +2.65% 116 949,700 0 305,600
Aug 15, 2025 113 +0.89% 111 170,000 0 188,800
Aug 8, 2025 112 0.00% 110 417,200 0 177,800
Aug 1, 2025 112 -0.88% 112 195,000 0 305,700
Jul 25, 2025 113 0.00% 112 107,300 0 295,400
Jul 18, 2025 113 +0.89% 112 223,000 0 290,800