Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 105 | 108 | 104 | 107 | +2 | +1.90% | 247,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 105 | +3.96% | 102 | 706,000 | ー | ー | ー |
Dec 13, 2024 | 101 | 0.00% | 101 | 527,100 | 0 | 407,300 | ー |
Dec 6, 2024 | 101 | +1.00% | 101 | 246,700 | 0 | 345,300 | ー |
Nov 29, 2024 | 100 | 0.00% | 100 | 146,000 | 0 | 258,700 | ー |
Nov 22, 2024 | 100 | 0.00% | 99 | 119,000 | 0 | 267,200 | ー |
Nov 15, 2024 | 100 | +1.01% | 99 | 232,300 | 0 | 227,100 | ー |
Nov 8, 2024 | 99 | +1.02% | 98 | 84,300 | 0 | 151,900 | ー |
Nov 1, 2024 | 98 | +3.16% | 97 | 90,100 | 0 | 155,600 | ー |
Oct 25, 2024 | 95 | -2.06% | 96 | 218,300 | 0 | 155,900 | ー |
Oct 18, 2024 | 97 | 0.00% | 97 | 167,900 | 0 | 237,200 | ー |
Oct 11, 2024 | 97 | -2.02% | 98 | 169,000 | 0 | 312,400 | ー |
Oct 4, 2024 | 99 | -1.00% | 98 | 388,300 | 0 | 355,100 | ー |
Sep 27, 2024 | 100 | +1.01% | 100 | 90,300 | 0 | 582,200 | ー |
Sep 20, 2024 | 99 | 0.00% | 99 | 141,900 | 0 | 563,100 | ー |
Sep 13, 2024 | 99 | -6.60% | 102 | 723,900 | 0 | 567,500 | ー |
Sep 6, 2024 | 106 | +1.92% | 104 | 376,800 | 0 | 549,400 | ー |
Aug 30, 2024 | 104 | +1.96% | 102 | 252,800 | 0 | 529,100 | ー |
Aug 23, 2024 | 102 | 0.00% | 101 | 190,600 | 0 | 467,900 | ー |
Aug 16, 2024 | 102 | +2.00% | 99 | 245,900 | 0 | 528,300 | ー |
Aug 9, 2024 | 100 | -4.76% | 98 | 572,900 | 0 | 584,200 | ー |