Stream Co.,Ltd.(3071) Historical

52 Week High Mar 26, 2025

128 JPY

52 Week Low Apr 7, 2025

89 JPY

Yearly High Mar 26, 2025

128 JPY

Yearly Low Apr 7, 2025

89 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	106	112	106	111	0	0.00%	320,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	111	+4.72%	108	659,200	ー	ー	ー
Mar 6, 2026	106	-1.85%	106	428,800	0	264,400	ー
Feb 27, 2026	108	+2.86%	106	99,800	0	155,100	ー
Feb 20, 2026	105	-2.78%	106	213,000	0	206,800	ー
Feb 13, 2026	108	+1.89%	107	204,300	0	265,100	ー
Feb 6, 2026	106	-0.93%	106	400,100	0	288,200	ー
Jan 30, 2026	107	-5.31%	110	1,077,600	0	216,800	ー
Jan 23, 2026	113	-0.88%	113	506,800	0	162,100	ー
Jan 16, 2026	114	+1.79%	113	403,700	0	162,600	ー
Jan 9, 2026	112	-0.88%	112	668,300	0	201,700	ー
Dec 30, 2025	113	+0.89%	111	166,800	ー	ー	ー
Dec 26, 2025	112	+1.82%	111	589,600	0	296,300	ー
Dec 19, 2025	110	+0.92%	108	252,400	0	403,800	ー
Dec 12, 2025	109	+2.83%	108	580,400	0	543,500	ー
Dec 5, 2025	106	0.00%	106	332,600	0	543,100	ー
Nov 28, 2025	106	+3.92%	104	167,100	0	479,400	ー
Nov 21, 2025	102	-3.77%	103	405,300	0	507,300	ー
Nov 14, 2025	106	0.00%	104	334,900	0	611,800	ー
Nov 7, 2025	106	-2.75%	107	311,200	0	602,100	ー
Oct 31, 2025	109	0.00%	109	82,300	0	598,700	ー