Stream Co.,Ltd.(3071) Historical

52 Week High Mar 26, 2025

128 JPY

52 Week Low Apr 7, 2025

89 JPY

Yearly High Mar 26, 2025

128 JPY

Yearly Low Apr 7, 2025

89 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	113	115	104	109	-4	-3.54%	1,022,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	113	-0.88%	113	506,800	0	162,100	ー
Jan 16, 2026	114	+1.79%	113	403,700	0	162,600	ー
Jan 9, 2026	112	-0.88%	112	668,300	0	201,700	ー
Dec 30, 2025	113	+0.89%	111	166,800	ー	ー	ー
Dec 26, 2025	112	+1.82%	111	589,600	0	296,300	ー
Dec 19, 2025	110	+0.92%	108	252,400	0	403,800	ー
Dec 12, 2025	109	+2.83%	108	580,400	0	543,500	ー
Dec 5, 2025	106	0.00%	106	332,600	0	543,100	ー
Nov 28, 2025	106	+3.92%	104	167,100	0	479,400	ー
Nov 21, 2025	102	-3.77%	103	405,300	0	507,300	ー
Nov 14, 2025	106	0.00%	104	334,900	0	611,800	ー
Nov 7, 2025	106	-2.75%	107	311,200	0	602,100	ー
Oct 31, 2025	109	0.00%	109	82,300	0	598,700	ー
Oct 24, 2025	109	+0.93%	108	101,700	0	596,000	ー
Oct 17, 2025	108	-1.82%	109	143,800	0	601,200	ー
Oct 10, 2025	110	0.00%	110	158,000	0	548,900	ー
Oct 3, 2025	110	-3.51%	111	260,600	0	480,600	ー
Sep 26, 2025	114	+1.79%	112	154,200	0	516,900	ー
Sep 19, 2025	112	-1.75%	112	262,700	0	534,600	ー
Sep 12, 2025	114	-3.39%	115	1,189,300	0	489,500	ー