About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
102
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
0.70
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
103
Apr 25, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 104 104 102 102 0 0.00% 216,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 102 +3.03% 103 3,372,700
Apr 18, 2025 99 +3.13% 99 3,585,200 0 253,900
Apr 11, 2025 96 +2.13% 106 11,103,400 0 258,800
Apr 4, 2025 94 -8.74% 103 2,648,400 0 301,600
Mar 28, 2025 103 +1.98% 108 5,184,600 0 321,500
Mar 21, 2025 101 +1.00% 101 243,200 0 427,300
Mar 14, 2025 100 -0.99% 101 534,000 0 383,000
Mar 7, 2025 101 +1.00% 100 191,900 0 402,400
Feb 28, 2025 100 -0.99% 100 211,300 0 366,700
Feb 21, 2025 101 0.00% 101 91,600 0 357,100
Feb 14, 2025 101 0.00% 101 87,800 0 355,900
Feb 7, 2025 101 -1.94% 102 189,500 0 355,700
Jan 31, 2025 103 -7.21% 108 802,300 0 342,900
Jan 24, 2025 111 0.00% 112 198,900 0 361,800
Jan 17, 2025 111 0.00% 111 200,600 0 361,500
Jan 10, 2025 111 -1.77% 113 599,500 0 357,000
Dec 30, 2024 113 +4.63% 110 179,600
Dec 27, 2024 108 +2.86% 106 663,200 0 375,500
Dec 20, 2024 105 +3.96% 102 706,000 0 877,500
Dec 13, 2024 101 0.00% 101 527,100 0 407,300