Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 104 | 104 | 102 | 102 | 0 | 0.00% | 216,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 102 | +3.03% | 103 | 3,372,700 | ー | ー | ー |
Apr 18, 2025 | 99 | +3.13% | 99 | 3,585,200 | 0 | 253,900 | ー |
Apr 11, 2025 | 96 | +2.13% | 106 | 11,103,400 | 0 | 258,800 | ー |
Apr 4, 2025 | 94 | -8.74% | 103 | 2,648,400 | 0 | 301,600 | ー |
Mar 28, 2025 | 103 | +1.98% | 108 | 5,184,600 | 0 | 321,500 | ー |
Mar 21, 2025 | 101 | +1.00% | 101 | 243,200 | 0 | 427,300 | ー |
Mar 14, 2025 | 100 | -0.99% | 101 | 534,000 | 0 | 383,000 | ー |
Mar 7, 2025 | 101 | +1.00% | 100 | 191,900 | 0 | 402,400 | ー |
Feb 28, 2025 | 100 | -0.99% | 100 | 211,300 | 0 | 366,700 | ー |
Feb 21, 2025 | 101 | 0.00% | 101 | 91,600 | 0 | 357,100 | ー |
Feb 14, 2025 | 101 | 0.00% | 101 | 87,800 | 0 | 355,900 | ー |
Feb 7, 2025 | 101 | -1.94% | 102 | 189,500 | 0 | 355,700 | ー |
Jan 31, 2025 | 103 | -7.21% | 108 | 802,300 | 0 | 342,900 | ー |
Jan 24, 2025 | 111 | 0.00% | 112 | 198,900 | 0 | 361,800 | ー |
Jan 17, 2025 | 111 | 0.00% | 111 | 200,600 | 0 | 361,500 | ー |
Jan 10, 2025 | 111 | -1.77% | 113 | 599,500 | 0 | 357,000 | ー |
Dec 30, 2024 | 113 | +4.63% | 110 | 179,600 | ー | ー | ー |
Dec 27, 2024 | 108 | +2.86% | 106 | 663,200 | 0 | 375,500 | ー |
Dec 20, 2024 | 105 | +3.96% | 102 | 706,000 | 0 | 877,500 | ー |
Dec 13, 2024 | 101 | 0.00% | 101 | 527,100 | 0 | 407,300 | ー |