Stream Co.,Ltd.(3071) Historical

52 Week High May 19, 2025

124 JPY

52 Week Low Apr 30, 2025

101 JPY

Yearly High Jan 20, 2026

116 JPY

Yearly Low Apr 27, 2026

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	104	105	103	103	-1	-0.96%	98,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	104	0.00%	104	189,500	0	567,400	ー
Apr 17, 2026	104	0.00%	105	81,200	0	523,800	ー
Apr 10, 2026	104	-0.95%	105	94,200	0	522,600	ー
Apr 3, 2026	105	-0.94%	105	201,600	0	522,500	ー
Mar 27, 2026	106	0.00%	106	195,900	0	577,600	ー
Mar 19, 2026	106	-4.50%	108	197,700	0	548,200	ー
Mar 13, 2026	111	+4.72%	108	659,200	0	502,900	ー
Mar 6, 2026	106	-1.85%	106	428,800	0	264,400	ー
Feb 27, 2026	108	+2.86%	106	99,800	0	155,100	ー
Feb 20, 2026	105	-2.78%	106	213,000	0	206,800	ー
Feb 13, 2026	108	+1.89%	107	204,300	0	265,100	ー
Feb 6, 2026	106	-0.93%	106	400,100	0	288,200	ー
Jan 30, 2026	107	-5.31%	110	1,077,600	0	216,800	ー
Jan 23, 2026	113	-0.88%	113	506,800	0	162,100	ー
Jan 16, 2026	114	+1.79%	113	403,700	0	162,600	ー
Jan 9, 2026	112	-0.88%	112	668,300	0	201,700	ー
Dec 30, 2025	113	+0.89%	111	166,800	ー	ー	ー
Dec 26, 2025	112	+1.82%	111	589,600	0	296,300	ー
Dec 19, 2025	110	+0.92%	108	252,400	0	403,800	ー
Dec 12, 2025	109	+2.83%	108	580,400	0	543,500	ー