Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 106 | 109 | 105 | 106 | 0 | 0.00% | 332,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 106 | +3.92% | 104 | 167,100 | 0 | 479,400 | ー |
| Nov 21, 2025 | 102 | -3.77% | 103 | 405,300 | 0 | 507,300 | ー |
| Nov 14, 2025 | 106 | 0.00% | 104 | 334,900 | 0 | 611,800 | ー |
| Nov 7, 2025 | 106 | -2.75% | 107 | 311,200 | 0 | 602,100 | ー |
| Oct 31, 2025 | 109 | 0.00% | 109 | 82,300 | 0 | 598,700 | ー |
| Oct 24, 2025 | 109 | +0.93% | 108 | 101,700 | 0 | 596,000 | ー |
| Oct 17, 2025 | 108 | -1.82% | 109 | 143,800 | 0 | 601,200 | ー |
| Oct 10, 2025 | 110 | 0.00% | 110 | 158,000 | 0 | 548,900 | ー |
| Oct 3, 2025 | 110 | -3.51% | 111 | 260,600 | 0 | 480,600 | ー |
| Sep 26, 2025 | 114 | +1.79% | 112 | 154,200 | 0 | 516,900 | ー |
| Sep 19, 2025 | 112 | -1.75% | 112 | 262,700 | 0 | 534,600 | ー |
| Sep 12, 2025 | 114 | -3.39% | 115 | 1,189,300 | 0 | 489,500 | ー |
| Sep 5, 2025 | 118 | +0.85% | 117 | 452,000 | 0 | 319,300 | ー |
| Aug 29, 2025 | 117 | +0.86% | 115 | 601,700 | 0 | 408,100 | ー |
| Aug 22, 2025 | 116 | +2.65% | 116 | 949,700 | 0 | 305,600 | ー |
| Aug 15, 2025 | 113 | +0.89% | 111 | 170,000 | 0 | 188,800 | ー |
| Aug 8, 2025 | 112 | 0.00% | 110 | 417,200 | 0 | 177,800 | ー |
| Aug 1, 2025 | 112 | -0.88% | 112 | 195,000 | 0 | 305,700 | ー |
| Jul 25, 2025 | 113 | 0.00% | 112 | 107,300 | 0 | 295,400 | ー |
| Jul 18, 2025 | 113 | +0.89% | 112 | 223,000 | 0 | 290,800 | ー |