Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 106 | 109 | 105 | 106 | 0 | 0.00% | 332,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 110 | 110 | 101 | 106 | -3 | -2.75% | 1,218,500 |
| Oct, 2025 | 113 | 113 | 108 | 109 | -4 | -3.54% | 705,700 |
| Sep, 2025 | 117 | 123 | 111 | 113 | -4 | -3.42% | 2,098,900 |
| Aug, 2025 | 112 | 124 | 109 | 117 | +5 | +4.46% | 2,187,100 |
| Jul, 2025 | 110 | 115 | 110 | 112 | +2 | +1.82% | 1,005,800 |
| Jun, 2025 | 114 | 115 | 106 | 110 | -4 | -3.51% | 1,399,100 |
| May, 2025 | 103 | 124 | 103 | 114 | +11 | +10.68% | 8,117,500 |
| Apr, 2025 | 103 | 126 | 89 | 103 | +1 | +0.98% | 24,525,100 |
| Mar, 2025 | 101 | 128 | 98 | 102 | +2 | +2.00% | 6,177,300 |
| Feb, 2025 | 103 | 104 | 99 | 100 | -3 | -2.91% | 580,200 |
| Jan, 2025 | 113 | 115 | 102 | 103 | -10 | -8.85% | 1,801,300 |
| Dec, 2024 | 102 | 114 | 99 | 113 | +13 | +13.00% | 2,322,600 |
| Nov, 2024 | 98 | 101 | 97 | 100 | +1 | +1.01% | 597,300 |
| Oct, 2024 | 101 | 101 | 94 | 99 | 0 | 0.00% | 989,700 |
| Sep, 2024 | 105 | 108 | 98 | 99 | -5 | -4.81% | 1,361,100 |
| Aug, 2024 | 107 | 107 | 91 | 104 | -3 | -2.80% | 1,431,000 |
| Jul, 2024 | 110 | 111 | 106 | 107 | -2 | -1.83% | 488,500 |
| Jun, 2024 | 111 | 113 | 105 | 109 | -1 | -0.91% | 1,559,200 |
| May, 2024 | 109 | 112 | 108 | 110 | +1 | +0.92% | 799,300 |
| Apr, 2024 | 110 | 111 | 106 | 109 | 0 | 0.00% | 1,150,200 |