Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 102 | 108 | 99 | 107 | +7 | +7.00% | 1,975,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 98 | 101 | 97 | 100 | +1 | +1.01% | 597,300 |
Oct, 2024 | 101 | 101 | 94 | 99 | 0 | 0.00% | 989,700 |
Sep, 2024 | 105 | 108 | 98 | 99 | -5 | -4.81% | 1,361,100 |
Aug, 2024 | 107 | 107 | 91 | 104 | -3 | -2.80% | 1,431,000 |
Jul, 2024 | 110 | 111 | 106 | 107 | -2 | -1.83% | 488,500 |
Jun, 2024 | 111 | 113 | 105 | 109 | -1 | -0.91% | 1,559,200 |
May, 2024 | 109 | 112 | 108 | 110 | +1 | +0.92% | 799,300 |
Apr, 2024 | 110 | 111 | 106 | 109 | 0 | 0.00% | 1,150,200 |
Mar, 2024 | 109 | 127 | 107 | 109 | +1 | +0.93% | 5,051,000 |
Feb, 2024 | 112 | 112 | 106 | 108 | -4 | -3.57% | 909,600 |
Jan, 2024 | 112 | 118 | 110 | 112 | 0 | 0.00% | 2,829,300 |
Dec, 2023 | 111 | 112 | 105 | 112 | +1 | +0.90% | 1,469,300 |
Nov, 2023 | 110 | 111 | 108 | 111 | 0 | 0.00% | 552,200 |
Oct, 2023 | 112 | 114 | 108 | 111 | -2 | -1.77% | 509,200 |
Sep, 2023 | 114 | 116 | 110 | 113 | -1 | -0.88% | 1,017,300 |
Aug, 2023 | 115 | 116 | 112 | 114 | -1 | -0.87% | 463,700 |
Jul, 2023 | 118 | 123 | 112 | 115 | +2 | +1.77% | 1,269,100 |
Jun, 2023 | 117 | 122 | 111 | 113 | -5 | -4.24% | 1,488,300 |
May, 2023 | 115 | 120 | 115 | 118 | +2 | +1.72% | 919,000 |
Apr, 2023 | 114 | 117 | 113 | 116 | +2 | +1.75% | 373,300 |