About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
120
JPY
-3
(-2.44%)
May 16, 3:30 pm JST
0.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
120
May 16, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 103 123 103 120 +17 +16.50% 6,832,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 103 126 89 103 +1 +0.98% 24,525,100
Mar, 2025 101 128 98 102 +2 +2.00% 6,177,300
Feb, 2025 103 104 99 100 -3 -2.91% 580,200
Jan, 2025 113 115 102 103 -10 -8.85% 1,801,300
Dec, 2024 102 114 99 113 +13 +13.00% 2,322,600
Nov, 2024 98 101 97 100 +1 +1.01% 597,300
Oct, 2024 101 101 94 99 0 0.00% 989,700
Sep, 2024 105 108 98 99 -5 -4.81% 1,361,100
Aug, 2024 107 107 91 104 -3 -2.80% 1,431,000
Jul, 2024 110 111 106 107 -2 -1.83% 488,500
Jun, 2024 111 113 105 109 -1 -0.91% 1,559,200
May, 2024 109 112 108 110 +1 +0.92% 799,300
Apr, 2024 110 111 106 109 0 0.00% 1,150,200
Mar, 2024 109 127 107 109 +1 +0.93% 5,051,000
Feb, 2024 112 112 106 108 -4 -3.57% 909,600
Jan, 2024 112 118 110 112 0 0.00% 2,829,300
Dec, 2023 111 112 105 112 +1 +0.90% 1,469,300
Nov, 2023 110 111 108 111 0 0.00% 552,200
Oct, 2023 112 114 108 111 -2 -1.77% 509,200
Sep, 2023 114 116 110 113 -1 -0.88% 1,017,300