kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
106
JPY
-1
(-0.93%)
Dec 5, 3:30 pm JST
0.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
106
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 106 109 105 106 0 0.00% 332,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 110 110 101 106 -3 -2.75% 1,218,500
Oct, 2025 113 113 108 109 -4 -3.54% 705,700
Sep, 2025 117 123 111 113 -4 -3.42% 2,098,900
Aug, 2025 112 124 109 117 +5 +4.46% 2,187,100
Jul, 2025 110 115 110 112 +2 +1.82% 1,005,800
Jun, 2025 114 115 106 110 -4 -3.51% 1,399,100
May, 2025 103 124 103 114 +11 +10.68% 8,117,500
Apr, 2025 103 126 89 103 +1 +0.98% 24,525,100
Mar, 2025 101 128 98 102 +2 +2.00% 6,177,300
Feb, 2025 103 104 99 100 -3 -2.91% 580,200
Jan, 2025 113 115 102 103 -10 -8.85% 1,801,300
Dec, 2024 102 114 99 113 +13 +13.00% 2,322,600
Nov, 2024 98 101 97 100 +1 +1.01% 597,300
Oct, 2024 101 101 94 99 0 0.00% 989,700
Sep, 2024 105 108 98 99 -5 -4.81% 1,361,100
Aug, 2024 107 107 91 104 -3 -2.80% 1,431,000
Jul, 2024 110 111 106 107 -2 -1.83% 488,500
Jun, 2024 111 113 105 109 -1 -0.91% 1,559,200
May, 2024 109 112 108 110 +1 +0.92% 799,300
Apr, 2024 110 111 106 109 0 0.00% 1,150,200