Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 106 | 112 | 106 | 111 | 0 | 0.00% | 320,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 105 | 112 | 104 | 111 | +5 | +4.72% | 659,200 |
| Mar 6, 2026 | 107 | 109 | 104 | 106 | -2 | -1.85% | 428,800 |
| Feb 27, 2026 | 106 | 108 | 105 | 108 | +3 | +2.86% | 99,800 |
| Feb 20, 2026 | 107 | 107 | 105 | 105 | -3 | -2.78% | 213,000 |
| Feb 13, 2026 | 107 | 108 | 106 | 108 | +2 | +1.89% | 204,300 |
| Feb 6, 2026 | 107 | 108 | 105 | 106 | -1 | -0.93% | 400,100 |
| Jan 30, 2026 | 113 | 115 | 104 | 107 | -6 | -5.31% | 1,077,600 |
| Jan 23, 2026 | 114 | 116 | 112 | 113 | -1 | -0.88% | 506,800 |
| Jan 16, 2026 | 113 | 114 | 112 | 114 | +2 | +1.79% | 403,700 |
| Jan 9, 2026 | 113 | 114 | 110 | 112 | -1 | -0.88% | 668,300 |
| Dec 30, 2025 | 112 | 113 | 111 | 113 | +1 | +0.89% | 166,800 |
| Dec 26, 2025 | 110 | 113 | 110 | 112 | +2 | +1.82% | 589,600 |
| Dec 19, 2025 | 110 | 110 | 107 | 110 | +1 | +0.92% | 252,400 |
| Dec 12, 2025 | 106 | 111 | 106 | 109 | +3 | +2.83% | 580,400 |
| Dec 5, 2025 | 106 | 109 | 105 | 106 | 0 | 0.00% | 332,600 |
| Nov 28, 2025 | 103 | 106 | 103 | 106 | +4 | +3.92% | 167,100 |
| Nov 21, 2025 | 106 | 106 | 101 | 102 | -4 | -3.77% | 405,300 |
| Nov 14, 2025 | 106 | 107 | 103 | 106 | 0 | 0.00% | 334,900 |
| Nov 7, 2025 | 110 | 110 | 106 | 106 | -3 | -2.75% | 311,200 |
| Oct 31, 2025 | 110 | 111 | 109 | 109 | 0 | 0.00% | 82,300 |