kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
106
JPY
-1
(-0.93%)
Dec 5, 3:30 pm JST
0.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
106
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 106 109 105 106 0 0.00% 332,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 103 106 103 106 +4 +3.92% 167,100
Nov 21, 2025 106 106 101 102 -4 -3.77% 405,300
Nov 14, 2025 106 107 103 106 0 0.00% 334,900
Nov 7, 2025 110 110 106 106 -3 -2.75% 311,200
Oct 31, 2025 110 111 109 109 0 0.00% 82,300
Oct 24, 2025 109 110 108 109 +1 +0.93% 101,700
Oct 17, 2025 109 111 108 108 -2 -1.82% 143,800
Oct 10, 2025 110 112 110 110 0 0.00% 158,000
Oct 3, 2025 114 114 109 110 -4 -3.51% 260,600
Sep 26, 2025 112 114 112 114 +2 +1.79% 154,200
Sep 19, 2025 114 114 111 112 -2 -1.75% 262,700
Sep 12, 2025 119 123 111 114 -4 -3.39% 1,189,300
Sep 5, 2025 117 119 116 118 +1 +0.85% 452,000
Aug 29, 2025 117 119 114 117 +1 +0.86% 601,700
Aug 22, 2025 113 124 112 116 +3 +2.65% 949,700
Aug 15, 2025 111 113 111 113 +1 +0.89% 170,000
Aug 8, 2025 112 113 109 112 0 0.00% 417,200
Aug 1, 2025 113 114 111 112 -1 -0.88% 195,000
Jul 25, 2025 113 113 111 113 0 0.00% 107,300
Jul 18, 2025 112 114 111 113 +1 +0.89% 223,000