kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
109
JPY
-1
(-0.91%)
Jan 29, 3:30 pm JST
0.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
109
Jan 29, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 113 115 104 109 -4 -3.54% 1,277,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 114 116 112 113 -1 -0.88% 506,800
Jan 16, 2026 113 114 112 114 +2 +1.79% 403,700
Jan 9, 2026 113 114 110 112 -1 -0.88% 668,300
Dec 30, 2025 112 113 111 113 +1 +0.89% 166,800
Dec 26, 2025 110 113 110 112 +2 +1.82% 589,600
Dec 19, 2025 110 110 107 110 +1 +0.92% 252,400
Dec 12, 2025 106 111 106 109 +3 +2.83% 580,400
Dec 5, 2025 106 109 105 106 0 0.00% 332,600
Nov 28, 2025 103 106 103 106 +4 +3.92% 167,100
Nov 21, 2025 106 106 101 102 -4 -3.77% 405,300
Nov 14, 2025 106 107 103 106 0 0.00% 334,900
Nov 7, 2025 110 110 106 106 -3 -2.75% 311,200
Oct 31, 2025 110 111 109 109 0 0.00% 82,300
Oct 24, 2025 109 110 108 109 +1 +0.93% 101,700
Oct 17, 2025 109 111 108 108 -2 -1.82% 143,800
Oct 10, 2025 110 112 110 110 0 0.00% 158,000
Oct 3, 2025 114 114 109 110 -4 -3.51% 260,600
Sep 26, 2025 112 114 112 114 +2 +1.79% 154,200
Sep 19, 2025 114 114 111 112 -2 -1.75% 262,700
Sep 12, 2025 119 123 111 114 -4 -3.39% 1,189,300