About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
120
JPY
-3
(-2.44%)
May 16, 3:30 pm JST
0.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
120
May 16, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 117 123 115 120 +3 +2.56% 1,166,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 109 122 109 117 +9 +8.33% 1,417,500
May 2, 2025 103 117 101 108 +6 +5.88% 8,087,600
Apr 25, 2025 99 109 99 102 +3 +3.03% 3,372,700
Apr 18, 2025 97 108 96 99 +3 +3.13% 3,585,200
Apr 11, 2025 93 126 89 96 +2 +2.13% 11,103,400
Apr 4, 2025 103 112 93 94 -9 -8.74% 2,648,400
Mar 28, 2025 103 128 98 103 +2 +1.98% 5,184,600
Mar 21, 2025 101 103 100 101 +1 +1.00% 243,200
Mar 14, 2025 101 103 99 100 -1 -0.99% 534,000
Mar 7, 2025 101 102 99 101 +1 +1.00% 191,900
Feb 28, 2025 101 102 99 100 -1 -0.99% 211,300
Feb 21, 2025 101 102 101 101 0 0.00% 91,600
Feb 14, 2025 101 102 101 101 0 0.00% 87,800
Feb 7, 2025 103 104 101 101 -2 -1.94% 189,500
Jan 31, 2025 111 114 102 103 -8 -7.21% 802,300
Jan 24, 2025 113 113 111 111 0 0.00% 198,900
Jan 17, 2025 111 113 111 111 0 0.00% 200,600
Jan 10, 2025 113 115 111 111 -2 -1.77% 599,500
Dec 30, 2024 109 114 108 113 +5 +4.63% 179,600
Dec 27, 2024 105 111 104 108 +3 +2.86% 663,200