kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
111
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
110.2
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 106 112 106 111 0 0.00% 320,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 105 112 104 111 +5 +4.72% 659,200
Mar 6, 2026 107 109 104 106 -2 -1.85% 428,800
Feb 27, 2026 106 108 105 108 +3 +2.86% 99,800
Feb 20, 2026 107 107 105 105 -3 -2.78% 213,000
Feb 13, 2026 107 108 106 108 +2 +1.89% 204,300
Feb 6, 2026 107 108 105 106 -1 -0.93% 400,100
Jan 30, 2026 113 115 104 107 -6 -5.31% 1,077,600
Jan 23, 2026 114 116 112 113 -1 -0.88% 506,800
Jan 16, 2026 113 114 112 114 +2 +1.79% 403,700
Jan 9, 2026 113 114 110 112 -1 -0.88% 668,300
Dec 30, 2025 112 113 111 113 +1 +0.89% 166,800
Dec 26, 2025 110 113 110 112 +2 +1.82% 589,600
Dec 19, 2025 110 110 107 110 +1 +0.92% 252,400
Dec 12, 2025 106 111 106 109 +3 +2.83% 580,400
Dec 5, 2025 106 109 105 106 0 0.00% 332,600
Nov 28, 2025 103 106 103 106 +4 +3.92% 167,100
Nov 21, 2025 106 106 101 102 -4 -3.77% 405,300
Nov 14, 2025 106 107 103 106 0 0.00% 334,900
Nov 7, 2025 110 110 106 106 -3 -2.75% 311,200
Oct 31, 2025 110 111 109 109 0 0.00% 82,300