Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 117 | 123 | 115 | 120 | +3 | +2.56% | 1,166,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 109 | 122 | 109 | 117 | +9 | +8.33% | 1,417,500 |
May 2, 2025 | 103 | 117 | 101 | 108 | +6 | +5.88% | 8,087,600 |
Apr 25, 2025 | 99 | 109 | 99 | 102 | +3 | +3.03% | 3,372,700 |
Apr 18, 2025 | 97 | 108 | 96 | 99 | +3 | +3.13% | 3,585,200 |
Apr 11, 2025 | 93 | 126 | 89 | 96 | +2 | +2.13% | 11,103,400 |
Apr 4, 2025 | 103 | 112 | 93 | 94 | -9 | -8.74% | 2,648,400 |
Mar 28, 2025 | 103 | 128 | 98 | 103 | +2 | +1.98% | 5,184,600 |
Mar 21, 2025 | 101 | 103 | 100 | 101 | +1 | +1.00% | 243,200 |
Mar 14, 2025 | 101 | 103 | 99 | 100 | -1 | -0.99% | 534,000 |
Mar 7, 2025 | 101 | 102 | 99 | 101 | +1 | +1.00% | 191,900 |
Feb 28, 2025 | 101 | 102 | 99 | 100 | -1 | -0.99% | 211,300 |
Feb 21, 2025 | 101 | 102 | 101 | 101 | 0 | 0.00% | 91,600 |
Feb 14, 2025 | 101 | 102 | 101 | 101 | 0 | 0.00% | 87,800 |
Feb 7, 2025 | 103 | 104 | 101 | 101 | -2 | -1.94% | 189,500 |
Jan 31, 2025 | 111 | 114 | 102 | 103 | -8 | -7.21% | 802,300 |
Jan 24, 2025 | 113 | 113 | 111 | 111 | 0 | 0.00% | 198,900 |
Jan 17, 2025 | 111 | 113 | 111 | 111 | 0 | 0.00% | 200,600 |
Jan 10, 2025 | 113 | 115 | 111 | 111 | -2 | -1.77% | 599,500 |
Dec 30, 2024 | 109 | 114 | 108 | 113 | +5 | +4.63% | 179,600 |
Dec 27, 2024 | 105 | 111 | 104 | 108 | +3 | +2.86% | 663,200 |