Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 105 | 108 | 104 | 107 | +2 | +1.90% | 495,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 107 | 99 | 105 | +4 | +3.96% | 706,000 |
Dec 13, 2024 | 101 | 105 | 99 | 101 | 0 | 0.00% | 527,100 |
Dec 6, 2024 | 102 | 103 | 100 | 101 | +1 | +1.00% | 246,700 |
Nov 29, 2024 | 100 | 101 | 99 | 100 | 0 | 0.00% | 146,000 |
Nov 22, 2024 | 100 | 101 | 99 | 100 | 0 | 0.00% | 119,000 |
Nov 15, 2024 | 100 | 101 | 98 | 100 | +1 | +1.01% | 232,300 |
Nov 8, 2024 | 98 | 99 | 97 | 99 | +1 | +1.02% | 84,300 |
Nov 1, 2024 | 96 | 99 | 95 | 98 | +3 | +3.16% | 90,100 |
Oct 25, 2024 | 98 | 98 | 94 | 95 | -2 | -2.06% | 218,300 |
Oct 18, 2024 | 98 | 99 | 97 | 97 | 0 | 0.00% | 167,900 |
Oct 11, 2024 | 99 | 100 | 97 | 97 | -2 | -2.02% | 169,000 |
Oct 4, 2024 | 100 | 101 | 98 | 99 | -1 | -1.00% | 388,300 |
Sep 27, 2024 | 100 | 101 | 99 | 100 | +1 | +1.01% | 90,300 |
Sep 20, 2024 | 100 | 101 | 98 | 99 | 0 | 0.00% | 141,900 |
Sep 13, 2024 | 105 | 108 | 98 | 99 | -7 | -6.60% | 723,900 |
Sep 6, 2024 | 105 | 107 | 103 | 106 | +2 | +1.92% | 376,800 |
Aug 30, 2024 | 102 | 105 | 101 | 104 | +2 | +1.96% | 252,800 |
Aug 23, 2024 | 102 | 103 | 100 | 102 | 0 | 0.00% | 190,600 |
Aug 16, 2024 | 101 | 102 | 98 | 102 | +2 | +2.00% | 245,900 |
Aug 9, 2024 | 103 | 103 | 91 | 100 | -5 | -4.76% | 572,900 |