Stream Co.,Ltd.(3071) Historical

52 Week High May 19, 2025

124 JPY

52 Week Low Apr 30, 2025

101 JPY

Yearly High Jan 20, 2026

116 JPY

Yearly Low Apr 27, 2026

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	104	105	103	103	-1	-0.96%	98,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	105	106	104	104	0	0.00%	189,500
Apr 17, 2026	105	106	104	104	0	0.00%	81,200
Apr 10, 2026	105	106	104	104	-1	-0.95%	94,200
Apr 3, 2026	105	107	104	105	-1	-0.94%	201,600
Mar 27, 2026	106	107	105	106	0	0.00%	195,900
Mar 19, 2026	111	111	106	106	-5	-4.50%	197,700
Mar 13, 2026	105	112	104	111	+5	+4.72%	659,200
Mar 6, 2026	107	109	104	106	-2	-1.85%	428,800
Feb 27, 2026	106	108	105	108	+3	+2.86%	99,800
Feb 20, 2026	107	107	105	105	-3	-2.78%	213,000
Feb 13, 2026	107	108	106	108	+2	+1.89%	204,300
Feb 6, 2026	107	108	105	106	-1	-0.93%	400,100
Jan 30, 2026	113	115	104	107	-6	-5.31%	1,077,600
Jan 23, 2026	114	116	112	113	-1	-0.88%	506,800
Jan 16, 2026	113	114	112	114	+2	+1.79%	403,700
Jan 9, 2026	113	114	110	112	-1	-0.88%	668,300
Dec 30, 2025	112	113	111	113	+1	+0.89%	166,800
Dec 26, 2025	110	113	110	112	+2	+1.82%	589,600
Dec 19, 2025	110	110	107	110	+1	+0.92%	252,400
Dec 12, 2025	106	111	106	109	+3	+2.83%	580,400