Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 106 | 109 | 105 | 106 | 0 | 0.00% | 332,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 103 | 106 | 103 | 106 | +4 | +3.92% | 167,100 |
| Nov 21, 2025 | 106 | 106 | 101 | 102 | -4 | -3.77% | 405,300 |
| Nov 14, 2025 | 106 | 107 | 103 | 106 | 0 | 0.00% | 334,900 |
| Nov 7, 2025 | 110 | 110 | 106 | 106 | -3 | -2.75% | 311,200 |
| Oct 31, 2025 | 110 | 111 | 109 | 109 | 0 | 0.00% | 82,300 |
| Oct 24, 2025 | 109 | 110 | 108 | 109 | +1 | +0.93% | 101,700 |
| Oct 17, 2025 | 109 | 111 | 108 | 108 | -2 | -1.82% | 143,800 |
| Oct 10, 2025 | 110 | 112 | 110 | 110 | 0 | 0.00% | 158,000 |
| Oct 3, 2025 | 114 | 114 | 109 | 110 | -4 | -3.51% | 260,600 |
| Sep 26, 2025 | 112 | 114 | 112 | 114 | +2 | +1.79% | 154,200 |
| Sep 19, 2025 | 114 | 114 | 111 | 112 | -2 | -1.75% | 262,700 |
| Sep 12, 2025 | 119 | 123 | 111 | 114 | -4 | -3.39% | 1,189,300 |
| Sep 5, 2025 | 117 | 119 | 116 | 118 | +1 | +0.85% | 452,000 |
| Aug 29, 2025 | 117 | 119 | 114 | 117 | +1 | +0.86% | 601,700 |
| Aug 22, 2025 | 113 | 124 | 112 | 116 | +3 | +2.65% | 949,700 |
| Aug 15, 2025 | 111 | 113 | 111 | 113 | +1 | +0.89% | 170,000 |
| Aug 8, 2025 | 112 | 113 | 109 | 112 | 0 | 0.00% | 417,200 |
| Aug 1, 2025 | 113 | 114 | 111 | 112 | -1 | -0.88% | 195,000 |
| Jul 25, 2025 | 113 | 113 | 111 | 113 | 0 | 0.00% | 107,300 |
| Jul 18, 2025 | 112 | 114 | 111 | 113 | +1 | +0.89% | 223,000 |