kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
103
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
0.64
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
124 JPY
52 Week Low Apr 30, 2025
101 JPY
Yearly High Jan 20, 2026
116 JPY
Yearly Low Apr 27, 2026
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 104 104 103 103 0 0.00% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 104 105 103 103 -1 -0.96% 86,200
Apr 24, 2026 105 105 104 104 -1 -0.95% 13,000
Apr 23, 2026 105 106 104 105 0 0.00% 29,100
Apr 22, 2026 105 105 104 105 0 0.00% 29,500
Apr 21, 2026 104 106 104 105 +1 +0.96% 64,200
Apr 20, 2026 105 105 104 104 0 0.00% 53,700
Apr 17, 2026 105 106 104 104 -1 -0.95% 13,100
Apr 16, 2026 105 106 105 105 0 0.00% 22,000
Apr 15, 2026 105 106 104 105 0 0.00% 14,500
Apr 14, 2026 105 106 104 105 0 0.00% 20,900
Apr 13, 2026 105 106 104 105 +1 +0.96% 10,700
Apr 10, 2026 106 106 104 104 -1 -0.95% 31,900
Apr 9, 2026 106 106 105 105 -1 -0.94% 20,600
Apr 8, 2026 105 106 105 106 +1 +0.95% 23,100
Apr 7, 2026 105 106 105 105 0 0.00% 11,100
Apr 6, 2026 105 106 105 105 0 0.00% 7,500
Apr 3, 2026 104 105 104 105 0 0.00% 20,800
Apr 2, 2026 105 106 104 105 0 0.00% 75,500
Apr 1, 2026 106 107 105 105 0 0.00% 47,000
Mar 31, 2026 105 107 105 105 0 0.00% 29,100