kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
111
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
110.2
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 106 112 106 111 0 0.00% 320,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 108 111 108 111 +3 +2.78% 133,000
Mar 11, 2026 107 109 107 108 +2 +1.89% 83,600
Mar 10, 2026 106 107 105 106 0 0.00% 39,600
Mar 9, 2026 105 106 104 106 0 0.00% 82,400
Mar 6, 2026 105 107 105 106 +1 +0.95% 18,400
Mar 5, 2026 105 107 105 105 0 0.00% 18,000
Mar 4, 2026 106 107 104 105 -2 -1.87% 145,700
Mar 3, 2026 108 109 106 107 -2 -1.83% 107,600
Mar 2, 2026 107 109 106 109 +1 +0.93% 139,100
Feb 27, 2026 106 108 106 108 +2 +1.89% 48,600
Feb 26, 2026 106 107 106 106 -1 -0.93% 13,500
Feb 25, 2026 106 107 105 107 0 0.00% 20,600
Feb 24, 2026 106 107 106 107 +2 +1.90% 17,100
Feb 20, 2026 106 107 105 105 -1 -0.94% 65,600
Feb 19, 2026 106 107 106 106 0 0.00% 25,500
Feb 18, 2026 106 107 106 106 0 0.00% 32,800
Feb 17, 2026 106 107 105 106 -1 -0.93% 34,000
Feb 16, 2026 107 107 105 107 -1 -0.93% 55,100
Feb 13, 2026 107 108 106 108 0 0.00% 34,400
Feb 12, 2026 108 108 106 108 0 0.00% 51,100