About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
102
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
0.70
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
103
Apr 25, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 104 104 102 102 0 0.00% 216,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 103 104 102 102 -1 -0.97% 117,500
Apr 23, 2025 102 109 100 103 +1 +0.98% 2,223,900
Apr 22, 2025 100 105 99 102 +1 +0.99% 707,500
Apr 21, 2025 99 101 99 101 +2 +2.02% 107,000
Apr 18, 2025 98 100 98 99 +2 +2.06% 170,300
Apr 17, 2025 99 105 96 97 0 0.00% 1,069,900
Apr 16, 2025 102 108 96 97 -3 -3.00% 1,481,900
Apr 15, 2025 99 102 99 100 +2 +2.04% 311,100
Apr 14, 2025 97 101 96 98 +2 +2.08% 552,000
Apr 11, 2025 96 126 91 96 -1 -1.03% 8,696,300
Apr 10, 2025 98 98 96 97 +2 +2.11% 54,100
Apr 9, 2025 95 95 93 95 -1 -1.04% 88,000
Apr 8, 2025 92 109 92 96 +6 +6.67% 2,031,000
Apr 7, 2025 93 93 89 90 -4 -4.26% 234,000
Apr 4, 2025 96 97 93 94 -4 -4.08% 196,700
Apr 3, 2025 98 101 97 98 -1 -1.01% 326,300
Apr 2, 2025 102 102 99 99 -2 -1.98% 99,900
Apr 1, 2025 103 112 99 101 -1 -0.98% 2,001,900
Mar 31, 2025 103 103 102 102 -1 -0.97% 23,600
Mar 28, 2025 102 103 101 103 +2 +1.98% 86,100