Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 107 | 107 | 106 | 106 | -1 | -0.93% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 106 | 107 | 105 | 107 | 0 | 0.00% | 58,400 |
| Dec 3, 2025 | 105 | 107 | 105 | 107 | 0 | 0.00% | 42,000 |
| Dec 2, 2025 | 109 | 109 | 106 | 107 | -2 | -1.83% | 39,400 |
| Dec 1, 2025 | 106 | 109 | 105 | 109 | +3 | +2.83% | 168,600 |
| Nov 28, 2025 | 104 | 106 | 104 | 106 | +2 | +1.92% | 37,400 |
| Nov 27, 2025 | 105 | 105 | 104 | 104 | -1 | -0.95% | 39,600 |
| Nov 26, 2025 | 105 | 105 | 104 | 105 | 0 | 0.00% | 25,100 |
| Nov 25, 2025 | 103 | 105 | 103 | 105 | +3 | +2.94% | 65,000 |
| Nov 21, 2025 | 104 | 105 | 101 | 102 | -2 | -1.92% | 148,400 |
| Nov 20, 2025 | 104 | 105 | 103 | 104 | 0 | 0.00% | 13,400 |
| Nov 19, 2025 | 103 | 104 | 103 | 104 | 0 | 0.00% | 57,800 |
| Nov 18, 2025 | 106 | 106 | 102 | 104 | -1 | -0.95% | 118,500 |
| Nov 17, 2025 | 106 | 106 | 104 | 105 | -1 | -0.94% | 67,200 |
| Nov 14, 2025 | 105 | 106 | 105 | 106 | +2 | +1.92% | 34,400 |
| Nov 13, 2025 | 105 | 106 | 103 | 104 | -2 | -1.89% | 125,600 |
| Nov 12, 2025 | 106 | 106 | 105 | 106 | +1 | +0.95% | 14,100 |
| Nov 11, 2025 | 106 | 106 | 104 | 105 | -1 | -0.94% | 125,900 |
| Nov 10, 2025 | 106 | 107 | 106 | 106 | 0 | 0.00% | 34,900 |
| Nov 7, 2025 | 107 | 107 | 106 | 106 | -1 | -0.93% | 37,600 |
| Nov 6, 2025 | 107 | 107 | 106 | 107 | 0 | 0.00% | 97,500 |