Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 104 | 110 | 104 | 109 | -1 | -0.91% | 255,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 113 | 114 | 110 | 110 | -3 | -2.65% | 451,400 |
| Jan 27, 2026 | 114 | 114 | 112 | 113 | -1 | -0.88% | 135,200 |
| Jan 26, 2026 | 113 | 115 | 113 | 114 | +1 | +0.88% | 180,500 |
| Jan 23, 2026 | 113 | 114 | 112 | 113 | 0 | 0.00% | 230,700 |
| Jan 22, 2026 | 113 | 114 | 113 | 113 | 0 | 0.00% | 73,800 |
| Jan 21, 2026 | 114 | 114 | 113 | 113 | 0 | 0.00% | 33,800 |
| Jan 20, 2026 | 115 | 116 | 113 | 113 | -2 | -1.74% | 88,500 |
| Jan 19, 2026 | 114 | 115 | 114 | 115 | +1 | +0.88% | 80,000 |
| Jan 16, 2026 | 113 | 114 | 113 | 114 | +1 | +0.88% | 58,100 |
| Jan 15, 2026 | 113 | 114 | 112 | 113 | 0 | 0.00% | 75,700 |
| Jan 14, 2026 | 113 | 114 | 112 | 113 | 0 | 0.00% | 221,900 |
| Jan 13, 2026 | 113 | 113 | 112 | 113 | +1 | +0.89% | 48,000 |
| Jan 9, 2026 | 113 | 113 | 112 | 112 | 0 | 0.00% | 68,100 |
| Jan 8, 2026 | 113 | 114 | 112 | 112 | -1 | -0.88% | 74,100 |
| Jan 7, 2026 | 113 | 114 | 112 | 113 | 0 | 0.00% | 178,500 |
| Jan 6, 2026 | 113 | 113 | 110 | 113 | +1 | +0.89% | 290,400 |
| Jan 5, 2026 | 113 | 113 | 112 | 112 | -1 | -0.88% | 57,200 |
| Dec 30, 2025 | 111 | 113 | 111 | 113 | +1 | +0.89% | 51,000 |
| Dec 29, 2025 | 112 | 113 | 111 | 112 | 0 | 0.00% | 115,800 |
| Dec 26, 2025 | 111 | 112 | 111 | 112 | +1 | +0.90% | 80,400 |