Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 104 | 104 | 103 | 103 | 0 | 0.00% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 104 | 105 | 103 | 103 | -1 | -0.96% | 86,200 |
| Apr 24, 2026 | 105 | 105 | 104 | 104 | -1 | -0.95% | 13,000 |
| Apr 23, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 29,100 |
| Apr 22, 2026 | 105 | 105 | 104 | 105 | 0 | 0.00% | 29,500 |
| Apr 21, 2026 | 104 | 106 | 104 | 105 | +1 | +0.96% | 64,200 |
| Apr 20, 2026 | 105 | 105 | 104 | 104 | 0 | 0.00% | 53,700 |
| Apr 17, 2026 | 105 | 106 | 104 | 104 | -1 | -0.95% | 13,100 |
| Apr 16, 2026 | 105 | 106 | 105 | 105 | 0 | 0.00% | 22,000 |
| Apr 15, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 14,500 |
| Apr 14, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 20,900 |
| Apr 13, 2026 | 105 | 106 | 104 | 105 | +1 | +0.96% | 10,700 |
| Apr 10, 2026 | 106 | 106 | 104 | 104 | -1 | -0.95% | 31,900 |
| Apr 9, 2026 | 106 | 106 | 105 | 105 | -1 | -0.94% | 20,600 |
| Apr 8, 2026 | 105 | 106 | 105 | 106 | +1 | +0.95% | 23,100 |
| Apr 7, 2026 | 105 | 106 | 105 | 105 | 0 | 0.00% | 11,100 |
| Apr 6, 2026 | 105 | 106 | 105 | 105 | 0 | 0.00% | 7,500 |
| Apr 3, 2026 | 104 | 105 | 104 | 105 | 0 | 0.00% | 20,800 |
| Apr 2, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 75,500 |
| Apr 1, 2026 | 106 | 107 | 105 | 105 | 0 | 0.00% | 47,000 |
| Mar 31, 2026 | 105 | 107 | 105 | 105 | 0 | 0.00% | 29,100 |