Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 104 | 104 | 102 | 102 | 0 | 0.00% | 216,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 103 | 104 | 102 | 102 | -1 | -0.97% | 117,500 |
Apr 23, 2025 | 102 | 109 | 100 | 103 | +1 | +0.98% | 2,223,900 |
Apr 22, 2025 | 100 | 105 | 99 | 102 | +1 | +0.99% | 707,500 |
Apr 21, 2025 | 99 | 101 | 99 | 101 | +2 | +2.02% | 107,000 |
Apr 18, 2025 | 98 | 100 | 98 | 99 | +2 | +2.06% | 170,300 |
Apr 17, 2025 | 99 | 105 | 96 | 97 | 0 | 0.00% | 1,069,900 |
Apr 16, 2025 | 102 | 108 | 96 | 97 | -3 | -3.00% | 1,481,900 |
Apr 15, 2025 | 99 | 102 | 99 | 100 | +2 | +2.04% | 311,100 |
Apr 14, 2025 | 97 | 101 | 96 | 98 | +2 | +2.08% | 552,000 |
Apr 11, 2025 | 96 | 126 | 91 | 96 | -1 | -1.03% | 8,696,300 |
Apr 10, 2025 | 98 | 98 | 96 | 97 | +2 | +2.11% | 54,100 |
Apr 9, 2025 | 95 | 95 | 93 | 95 | -1 | -1.04% | 88,000 |
Apr 8, 2025 | 92 | 109 | 92 | 96 | +6 | +6.67% | 2,031,000 |
Apr 7, 2025 | 93 | 93 | 89 | 90 | -4 | -4.26% | 234,000 |
Apr 4, 2025 | 96 | 97 | 93 | 94 | -4 | -4.08% | 196,700 |
Apr 3, 2025 | 98 | 101 | 97 | 98 | -1 | -1.01% | 326,300 |
Apr 2, 2025 | 102 | 102 | 99 | 99 | -2 | -1.98% | 99,900 |
Apr 1, 2025 | 103 | 112 | 99 | 101 | -1 | -0.98% | 2,001,900 |
Mar 31, 2025 | 103 | 103 | 102 | 102 | -1 | -0.97% | 23,600 |
Mar 28, 2025 | 102 | 103 | 101 | 103 | +2 | +1.98% | 86,100 |