Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 106 | 112 | 106 | 111 | 0 | 0.00% | 320,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 108 | 111 | 108 | 111 | +3 | +2.78% | 133,000 |
| Mar 11, 2026 | 107 | 109 | 107 | 108 | +2 | +1.89% | 83,600 |
| Mar 10, 2026 | 106 | 107 | 105 | 106 | 0 | 0.00% | 39,600 |
| Mar 9, 2026 | 105 | 106 | 104 | 106 | 0 | 0.00% | 82,400 |
| Mar 6, 2026 | 105 | 107 | 105 | 106 | +1 | +0.95% | 18,400 |
| Mar 5, 2026 | 105 | 107 | 105 | 105 | 0 | 0.00% | 18,000 |
| Mar 4, 2026 | 106 | 107 | 104 | 105 | -2 | -1.87% | 145,700 |
| Mar 3, 2026 | 108 | 109 | 106 | 107 | -2 | -1.83% | 107,600 |
| Mar 2, 2026 | 107 | 109 | 106 | 109 | +1 | +0.93% | 139,100 |
| Feb 27, 2026 | 106 | 108 | 106 | 108 | +2 | +1.89% | 48,600 |
| Feb 26, 2026 | 106 | 107 | 106 | 106 | -1 | -0.93% | 13,500 |
| Feb 25, 2026 | 106 | 107 | 105 | 107 | 0 | 0.00% | 20,600 |
| Feb 24, 2026 | 106 | 107 | 106 | 107 | +2 | +1.90% | 17,100 |
| Feb 20, 2026 | 106 | 107 | 105 | 105 | -1 | -0.94% | 65,600 |
| Feb 19, 2026 | 106 | 107 | 106 | 106 | 0 | 0.00% | 25,500 |
| Feb 18, 2026 | 106 | 107 | 106 | 106 | 0 | 0.00% | 32,800 |
| Feb 17, 2026 | 106 | 107 | 105 | 106 | -1 | -0.93% | 34,000 |
| Feb 16, 2026 | 107 | 107 | 105 | 107 | -1 | -0.93% | 55,100 |
| Feb 13, 2026 | 107 | 108 | 106 | 108 | 0 | 0.00% | 34,400 |
| Feb 12, 2026 | 108 | 108 | 106 | 108 | 0 | 0.00% | 51,100 |