kabutan

Stream Co.,Ltd.(3071) Historical

3071
TSE Standard
Stream Co.,Ltd.
106
JPY
-1
(-0.93%)
Dec 5, 3:30 pm JST
0.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
106
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
128 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 26, 2025
128 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 107 107 106 106 -1 -0.93% 24,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 106 107 105 107 0 0.00% 58,400
Dec 3, 2025 105 107 105 107 0 0.00% 42,000
Dec 2, 2025 109 109 106 107 -2 -1.83% 39,400
Dec 1, 2025 106 109 105 109 +3 +2.83% 168,600
Nov 28, 2025 104 106 104 106 +2 +1.92% 37,400
Nov 27, 2025 105 105 104 104 -1 -0.95% 39,600
Nov 26, 2025 105 105 104 105 0 0.00% 25,100
Nov 25, 2025 103 105 103 105 +3 +2.94% 65,000
Nov 21, 2025 104 105 101 102 -2 -1.92% 148,400
Nov 20, 2025 104 105 103 104 0 0.00% 13,400
Nov 19, 2025 103 104 103 104 0 0.00% 57,800
Nov 18, 2025 106 106 102 104 -1 -0.95% 118,500
Nov 17, 2025 106 106 104 105 -1 -0.94% 67,200
Nov 14, 2025 105 106 105 106 +2 +1.92% 34,400
Nov 13, 2025 105 106 103 104 -2 -1.89% 125,600
Nov 12, 2025 106 106 105 106 +1 +0.95% 14,100
Nov 11, 2025 106 106 104 105 -1 -0.94% 125,900
Nov 10, 2025 106 107 106 106 0 0.00% 34,900
Nov 7, 2025 107 107 106 106 -1 -0.93% 37,600
Nov 6, 2025 107 107 106 107 0 0.00% 97,500