Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 105 | 108 | 104 | 107 | +2 | +1.90% | 247,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 107 | 101 | 105 | +5 | +5.00% | 387,200 |
Dec 19, 2024 | 100 | 101 | 99 | 100 | -1 | -0.99% | 153,700 |
Dec 18, 2024 | 102 | 102 | 100 | 101 | -1 | -0.98% | 37,900 |
Dec 17, 2024 | 101 | 102 | 100 | 102 | +1 | +0.99% | 85,900 |
Dec 16, 2024 | 101 | 101 | 100 | 101 | 0 | 0.00% | 41,300 |
Dec 13, 2024 | 101 | 101 | 100 | 101 | +1 | +1.00% | 16,300 |
Dec 12, 2024 | 101 | 102 | 100 | 100 | -1 | -0.99% | 47,900 |
Dec 11, 2024 | 101 | 101 | 100 | 101 | +1 | +1.00% | 54,100 |
Dec 10, 2024 | 103 | 103 | 99 | 100 | -3 | -2.91% | 183,100 |
Dec 9, 2024 | 101 | 105 | 101 | 103 | +2 | +1.98% | 225,700 |
Dec 6, 2024 | 102 | 102 | 100 | 101 | -1 | -0.98% | 41,500 |
Dec 5, 2024 | 102 | 102 | 101 | 102 | +1 | +0.99% | 10,100 |
Dec 4, 2024 | 101 | 103 | 101 | 101 | +1 | +1.00% | 46,800 |
Dec 3, 2024 | 101 | 102 | 100 | 100 | -1 | -0.99% | 102,800 |
Dec 2, 2024 | 102 | 102 | 100 | 101 | +1 | +1.00% | 45,500 |
Nov 29, 2024 | 100 | 101 | 100 | 100 | 0 | 0.00% | 24,500 |
Nov 28, 2024 | 100 | 101 | 99 | 100 | 0 | 0.00% | 54,800 |
Nov 27, 2024 | 100 | 101 | 99 | 100 | 0 | 0.00% | 18,600 |
Nov 26, 2024 | 101 | 101 | 100 | 100 | -1 | -0.99% | 8,100 |
Nov 25, 2024 | 100 | 101 | 99 | 101 | +1 | +1.00% | 40,000 |