kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
78
JPY
-1
(-1.27%)
Dec 12, 3:30 pm JST
0.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 9, 2025
75 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 9, 2025
75 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 87 90 75 78 -7 -8.24% 15,554,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 351 385 330 343 -16 -4.46% 39,500
Feb, 2019 342 377 335 359 +17 +4.97% 13,200
Jan, 2019 312 384 307 342 +30 +9.62% 42,200
Dec, 2018 418 460 297 312 -98 -23.90% 155,200
Nov, 2018 430 442 402 410 -19 -4.43% 29,800
Oct, 2018 489 494 409 429 -59 -12.09% 71,300
Sep, 2018 473 559 459 488 +18 +3.83% 413,400
Aug, 2018 470 483 455 470 -1 -0.21% 19,700
Jul, 2018 490 490 465 471 -20 -4.07% 29,300
Jun, 2018 544 548 468 491 -43 -8.05% 104,000
May, 2018 500 558 478 534 +37 +7.44% 173,200
Apr, 2018 511 535 490 497 -14 -2.74% 30,300
Mar, 2018 500 626 468 511 +11 +2.20% 322,800
Feb, 2018 519 523 457 500 -22 -4.21% 162,400
Jan, 2018 601 647 510 522 -70 -11.82% 165,400
Dec, 2017 536 601 513 592 +52 +9.63% 170,600
Nov, 2017 515 555 515 540 +26 +5.06% 73,000
Oct, 2017 499 521 491 514 +24 +4.90% 74,800
Sep, 2017 481 560 470 490 +12 +2.51% 551,600
Aug, 2017 495 499 470 478 -14 -2.85% 103,900