kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
78
JPY
-1
(-1.27%)
Dec 12, 3:30 pm JST
0.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 9, 2025
75 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 9, 2025
75 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 87 90 75 78 -7 -8.24% 15,554,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 316 375 296 303 -13 -4.11% 347,500
Oct, 2020 315 395 310 316 +3 +0.96% 427,000
Sep, 2020 310 320 300 313 +3 +0.97% 126,100
Aug, 2020 305 318 289 310 +5 +1.64% 149,500
Jul, 2020 398 573 293 305 -90 -22.78% 2,884,900
Jun, 2020 299 439 287 395 +98 +33.00% 553,700
May, 2020 265 300 251 297 +38 +14.67% 108,600
Apr, 2020 283 305 217 259 -40 -13.38% 465,800
Mar, 2020 316 316 161 299 +46 +18.18% 774,000
Feb, 2020 320 636 253 253 -43 -14.53% 3,185,000
Jan, 2020 332 349 290 296 -36 -10.84% 351,900
Dec, 2019 382 408 326 332 -54 -13.99% 348,600
Nov, 2019 427 428 361 386 -33 -7.88% 251,700
Oct, 2019 360 662 357 419 +53 +14.48% 3,521,200
Sep, 2019 367 391 357 366 -3 -0.81% 43,200
Aug, 2019 358 393 351 369 +4 +1.10% 28,900
Jul, 2019 404 430 358 365 -40 -9.88% 126,100
Jun, 2019 329 448 320 405 +60 +17.39% 604,700
May, 2019 293 348 293 345 +45 +15.00% 87,600
Apr, 2019 341 360 292 300 -43 -12.54% 104,000