kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
78
JPY
-1
(-1.27%)
Dec 12, 3:30 pm JST
0.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 9, 2025
75 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 9, 2025
75 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 87 90 75 78 -7 -8.24% 15,554,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 263 285 238 246 -16 -6.11% 2,173,700
Jun, 2022 290 293 260 262 -4 -1.50% 1,401,800
May, 2022 279 281 261 266 -11 -3.97% 226,100
Apr, 2022 260 278 258 277 +17 +6.54% 183,400
Mar, 2022 245 261 240 260 +12 +4.84% 201,700
Feb, 2022 263 263 240 248 -16 -6.06% 480,000
Jan, 2022 291 302 249 264 -25 -8.65% 1,860,100
Dec, 2021 281 302 280 289 +6 +2.12% 877,300
Nov, 2021 293 295 278 283 -8 -2.75% 379,000
Oct, 2021 287 295 286 291 +4 +1.39% 373,100
Sep, 2021 273 290 272 287 +13 +4.74% 301,500
Aug, 2021 285 285 250 274 -9 -3.18% 521,300
Jul, 2021 322 335 280 283 -39 -12.11% 2,596,800
Jun, 2021 300 344 294 322 +24 +8.05% 3,596,200
May, 2021 294 372 290 298 +6 +2.05% 4,042,500
Apr, 2021 307 307 287 292 -15 -4.89% 369,200
Mar, 2021 310 319 301 307 -2 -0.65% 199,900
Feb, 2021 315 318 300 309 -6 -1.90% 168,700
Jan, 2021 344 375 310 315 -15 -4.55% 674,400
Dec, 2020 305 385 299 330 +27 +8.91% 1,346,200