kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
78
JPY
-1
(-1.27%)
Dec 12, 3:30 pm JST
0.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 9, 2025
75 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 9, 2025
75 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 87 90 75 78 -7 -8.24% 15,554,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 131 131 110 119 -13 -9.85% 2,985,600
Feb, 2024 133 166 121 132 -6 -4.35% 11,988,900
Jan, 2024 126 155 112 138 +13 +10.40% 6,402,400
Dec, 2023 162 165 111 125 -35 -21.88% 2,816,400
Nov, 2023 259 260 158 160 -98 -37.98% 2,831,300
Oct, 2023 256 259 255 258 +2 +0.78% 173,400
Sep, 2023 256 259 253 256 0 0.00% 238,800
Aug, 2023 252 256 251 256 +4 +1.59% 215,500
Jul, 2023 259 263 249 252 -7 -2.70% 747,200
Jun, 2023 267 270 254 259 -7 -2.63% 628,900
May, 2023 262 268 260 266 +5 +1.92% 273,600
Apr, 2023 252 263 252 261 +9 +3.57% 246,700
Mar, 2023 245 255 245 252 +7 +2.86% 258,100
Feb, 2023 245 247 245 245 0 0.00% 187,200
Jan, 2023 258 261 241 245 -13 -5.04% 1,135,000
Dec, 2022 261 262 252 258 -2 -0.77% 617,000
Nov, 2022 255 261 250 260 +5 +1.96% 321,700
Oct, 2022 241 256 240 255 +14 +5.81% 242,800
Sep, 2022 242 243 240 241 0 0.00% 304,300
Aug, 2022 247 248 240 241 -5 -2.03% 369,500