kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
78
JPY
-1
(-1.27%)
Dec 12, 3:30 pm JST
0.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 9, 2025
75 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 9, 2025
75 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 87 90 75 78 -7 -8.24% 15,554,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 1,350 1,355 1,050 1,120 -225 -16.73% 1,177,600
Jun, 2007 1,510 1,600 1,305 1,345 -160 -10.63% 2,563,600
May, 2007 1,365 1,735 1,315 1,505 +165 +12.31% 8,919,600
Apr, 2007 1,120 2,050 1,025 1,340 +240 +21.82% 19,312,200
Mar, 2007 1,145 1,220 945 1,100 -25 -2.22% 4,625,200
Feb, 2007 2,075 2,190 1,060 1,125 ー% 12,536,000