Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 87 | 90 | 75 | 78 | -7 | -8.24% | 15,554,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2007 | 1,350 | 1,355 | 1,050 | 1,120 | -225 | -16.73% | 1,177,600 |
| Jun, 2007 | 1,510 | 1,600 | 1,305 | 1,345 | -160 | -10.63% | 2,563,600 |
| May, 2007 | 1,365 | 1,735 | 1,315 | 1,505 | +165 | +12.31% | 8,919,600 |
| Apr, 2007 | 1,120 | 2,050 | 1,025 | 1,340 | +240 | +21.82% | 19,312,200 |
| Mar, 2007 | 1,145 | 1,220 | 945 | 1,100 | -25 | -2.22% | 4,625,200 |
| Feb, 2007 | 2,075 | 2,190 | 1,060 | 1,125 | ー | ー% | 12,536,000 |