Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 128 | 128 | 123 | 123 | -2 | -1.60% | 135,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 259 | 0.00% | 258 | 179,800 | 0 | 87,400 | ー |
Jun 23, 2023 | 259 | -1.89% | 260 | 222,000 | 0 | 93,400 | ー |
Jun 16, 2023 | 264 | -1.12% | 264 | 100,900 | 0 | 92,300 | ー |
Jun 9, 2023 | 267 | 0.00% | 267 | 107,600 | 0 | 92,200 | ー |
Jun 2, 2023 | 267 | +0.75% | 266 | 61,400 | 0 | 92,900 | ー |
May 26, 2023 | 265 | +0.76% | 263 | 34,600 | 0 | 92,800 | ー |
May 19, 2023 | 263 | -1.13% | 263 | 77,800 | 0 | 94,100 | ー |
May 12, 2023 | 266 | +0.76% | 265 | 64,800 | 0 | 94,500 | ー |
May 2, 2023 | 264 | +1.15% | 263 | 53,600 | ー | ー | ー |
Apr 28, 2023 | 261 | -0.38% | 262 | 60,800 | 0 | 95,800 | ー |
Apr 21, 2023 | 262 | +1.55% | 260 | 107,100 | 0 | 90,800 | ー |
Apr 14, 2023 | 258 | +0.39% | 257 | 38,800 | 0 | 99,800 | ー |
Apr 7, 2023 | 257 | +1.98% | 255 | 40,000 | 0 | 92,800 | ー |
Mar 31, 2023 | 252 | -0.40% | 252 | 39,500 | 0 | 90,900 | ー |
Mar 24, 2023 | 253 | +1.20% | 251 | 30,900 | 0 | 88,700 | ー |
Mar 17, 2023 | 250 | -0.40% | 250 | 69,400 | 0 | 86,900 | ー |
Mar 10, 2023 | 251 | +1.62% | 249 | 68,900 | 0 | 82,900 | ー |
Mar 3, 2023 | 247 | +0.82% | 246 | 70,200 | 0 | 88,700 | ー |
Feb 24, 2023 | 245 | 0.00% | 245 | 49,300 | 0 | 91,600 | ー |
Feb 17, 2023 | 245 | 0.00% | 245 | 34,500 | 0 | 97,300 | ー |