About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
123
JPY
-2
(-1.60%)
Jan 14, 3:30 pm JST
0.78
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 128 128 123 123 -2 -1.60% 135,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 30, 2023 259 0.00% 258 179,800 0 87,400
Jun 23, 2023 259 -1.89% 260 222,000 0 93,400
Jun 16, 2023 264 -1.12% 264 100,900 0 92,300
Jun 9, 2023 267 0.00% 267 107,600 0 92,200
Jun 2, 2023 267 +0.75% 266 61,400 0 92,900
May 26, 2023 265 +0.76% 263 34,600 0 92,800
May 19, 2023 263 -1.13% 263 77,800 0 94,100
May 12, 2023 266 +0.76% 265 64,800 0 94,500
May 2, 2023 264 +1.15% 263 53,600
Apr 28, 2023 261 -0.38% 262 60,800 0 95,800
Apr 21, 2023 262 +1.55% 260 107,100 0 90,800
Apr 14, 2023 258 +0.39% 257 38,800 0 99,800
Apr 7, 2023 257 +1.98% 255 40,000 0 92,800
Mar 31, 2023 252 -0.40% 252 39,500 0 90,900
Mar 24, 2023 253 +1.20% 251 30,900 0 88,700
Mar 17, 2023 250 -0.40% 250 69,400 0 86,900
Mar 10, 2023 251 +1.62% 249 68,900 0 82,900
Mar 3, 2023 247 +0.82% 246 70,200 0 88,700
Feb 24, 2023 245 0.00% 245 49,300 0 91,600
Feb 17, 2023 245 0.00% 245 34,500 0 97,300