Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 128 | 128 | 123 | 123 | -2 | -1.60% | 135,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 170 | -34.36% | 174 | 2,103,400 | 0 | 224,200 | ー |
Nov 10, 2023 | 259 | 0.00% | 259 | 51,900 | 0 | 95,900 | ー |
Nov 2, 2023 | 259 | +0.39% | 258 | 43,900 | 0 | 95,500 | ー |
Oct 27, 2023 | 258 | 0.00% | 258 | 35,500 | 0 | 90,700 | ー |
Oct 20, 2023 | 258 | 0.00% | 257 | 33,900 | 0 | 90,800 | ー |
Oct 13, 2023 | 258 | +0.39% | 258 | 32,300 | 0 | 92,700 | ー |
Oct 6, 2023 | 257 | +0.39% | 256 | 47,300 | 0 | 92,900 | ー |
Sep 29, 2023 | 256 | +0.39% | 255 | 45,100 | 0 | 92,500 | ー |
Sep 22, 2023 | 255 | 0.00% | 254 | 38,400 | 0 | 93,500 | ー |
Sep 15, 2023 | 255 | -0.78% | 255 | 90,800 | 0 | 94,300 | ー |
Sep 8, 2023 | 257 | 0.00% | 257 | 50,400 | 0 | 92,300 | ー |
Sep 1, 2023 | 257 | +1.18% | 255 | 53,600 | 0 | 88,700 | ー |
Aug 25, 2023 | 254 | +0.40% | 253 | 32,000 | 0 | 86,200 | ー |
Aug 18, 2023 | 253 | +0.40% | 253 | 52,900 | 0 | 83,300 | ー |
Aug 10, 2023 | 252 | 0.00% | 253 | 36,500 | 0 | 83,300 | ー |
Aug 4, 2023 | 252 | 0.00% | 252 | 93,900 | 0 | 82,900 | ー |
Jul 28, 2023 | 252 | -1.56% | 256 | 258,500 | 0 | 81,000 | ー |
Jul 21, 2023 | 256 | -0.39% | 257 | 135,500 | 0 | 87,400 | ー |
Jul 14, 2023 | 257 | -1.53% | 258 | 182,600 | 0 | 75,700 | ー |
Jul 7, 2023 | 261 | +0.77% | 260 | 131,300 | 0 | 80,900 | ー |