About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
123
JPY
-2
(-1.60%)
Jan 14, 3:30 pm JST
0.78
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
122.1
Jan 14, 8:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 128 128 123 123 -2 -1.60% 135,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 17, 2023 170 -34.36% 174 2,103,400 0 224,200
Nov 10, 2023 259 0.00% 259 51,900 0 95,900
Nov 2, 2023 259 +0.39% 258 43,900 0 95,500
Oct 27, 2023 258 0.00% 258 35,500 0 90,700
Oct 20, 2023 258 0.00% 257 33,900 0 90,800
Oct 13, 2023 258 +0.39% 258 32,300 0 92,700
Oct 6, 2023 257 +0.39% 256 47,300 0 92,900
Sep 29, 2023 256 +0.39% 255 45,100 0 92,500
Sep 22, 2023 255 0.00% 254 38,400 0 93,500
Sep 15, 2023 255 -0.78% 255 90,800 0 94,300
Sep 8, 2023 257 0.00% 257 50,400 0 92,300
Sep 1, 2023 257 +1.18% 255 53,600 0 88,700
Aug 25, 2023 254 +0.40% 253 32,000 0 86,200
Aug 18, 2023 253 +0.40% 253 52,900 0 83,300
Aug 10, 2023 252 0.00% 253 36,500 0 83,300
Aug 4, 2023 252 0.00% 252 93,900 0 82,900
Jul 28, 2023 252 -1.56% 256 258,500 0 81,000
Jul 21, 2023 256 -0.39% 257 135,500 0 87,400
Jul 14, 2023 257 -1.53% 258 182,600 0 75,700
Jul 7, 2023 261 +0.77% 260 131,300 0 80,900