About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
123
JPY
-2
(-1.60%)
Jan 14, 3:30 pm JST
0.78
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
122
Jan 14, 8:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 128 128 123 123 -2 -1.60% 135,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 5, 2024 116 -2.52% 118 504,200 0 1,093,600
Mar 29, 2024 119 +0.85% 115 393,300 0 1,235,000
Mar 22, 2024 118 +6.31% 115 267,700 0 1,325,700
Mar 15, 2024 111 -10.48% 114 781,200 0 1,344,500
Mar 8, 2024 124 0.00% 121 956,100 0 1,287,600
Mar 1, 2024 124 -8.82% 136 2,989,200 0 1,296,000
Feb 22, 2024 136 +6.25% 146 3,884,400 0 1,275,700
Feb 16, 2024 128 -16.34% 133 1,799,300 9,000 1,336,200 148.47
Feb 9, 2024 153 +7.75% 144 2,143,900 7,400 1,402,000 189.46
Feb 2, 2024 142 +17.36% 138 4,931,500 6,500 1,161,500 178.69
Jan 26, 2024 121 +7.08% 120 809,000 0 709,700
Jan 19, 2024 113 -3.42% 114 302,600 0 694,900
Jan 12, 2024 117 -3.31% 118 514,500 0 691,800
Jan 5, 2024 121 -3.20% 131 1,604,200
Dec 29, 2023 125 +1.63% 119 1,024,000 0 543,000
Dec 22, 2023 123 -16.89% 130 676,500 0 386,000
Dec 15, 2023 148 -4.52% 149 599,000 0 323,300
Dec 8, 2023 155 -2.52% 157 461,700 0 327,900
Dec 1, 2023 159 -3.05% 161 369,000 0 295,600
Nov 24, 2023 164 -3.53% 167 342,700 0 259,800