Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 128 | 128 | 123 | 123 | -2 | -1.60% | 135,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 116 | -2.52% | 118 | 504,200 | 0 | 1,093,600 | ー |
Mar 29, 2024 | 119 | +0.85% | 115 | 393,300 | 0 | 1,235,000 | ー |
Mar 22, 2024 | 118 | +6.31% | 115 | 267,700 | 0 | 1,325,700 | ー |
Mar 15, 2024 | 111 | -10.48% | 114 | 781,200 | 0 | 1,344,500 | ー |
Mar 8, 2024 | 124 | 0.00% | 121 | 956,100 | 0 | 1,287,600 | ー |
Mar 1, 2024 | 124 | -8.82% | 136 | 2,989,200 | 0 | 1,296,000 | ー |
Feb 22, 2024 | 136 | +6.25% | 146 | 3,884,400 | 0 | 1,275,700 | ー |
Feb 16, 2024 | 128 | -16.34% | 133 | 1,799,300 | 9,000 | 1,336,200 | 148.47 |
Feb 9, 2024 | 153 | +7.75% | 144 | 2,143,900 | 7,400 | 1,402,000 | 189.46 |
Feb 2, 2024 | 142 | +17.36% | 138 | 4,931,500 | 6,500 | 1,161,500 | 178.69 |
Jan 26, 2024 | 121 | +7.08% | 120 | 809,000 | 0 | 709,700 | ー |
Jan 19, 2024 | 113 | -3.42% | 114 | 302,600 | 0 | 694,900 | ー |
Jan 12, 2024 | 117 | -3.31% | 118 | 514,500 | 0 | 691,800 | ー |
Jan 5, 2024 | 121 | -3.20% | 131 | 1,604,200 | ー | ー | ー |
Dec 29, 2023 | 125 | +1.63% | 119 | 1,024,000 | 0 | 543,000 | ー |
Dec 22, 2023 | 123 | -16.89% | 130 | 676,500 | 0 | 386,000 | ー |
Dec 15, 2023 | 148 | -4.52% | 149 | 599,000 | 0 | 323,300 | ー |
Dec 8, 2023 | 155 | -2.52% | 157 | 461,700 | 0 | 327,900 | ー |
Dec 1, 2023 | 159 | -3.05% | 161 | 369,000 | 0 | 295,600 | ー |
Nov 24, 2023 | 164 | -3.53% | 167 | 342,700 | 0 | 259,800 | ー |