About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
123
JPY
-2
(-1.60%)
Jan 14, 3:30 pm JST
0.78
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
122
Jan 14, 8:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 128 128 123 123 -2 -1.60% 135,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2024 110 +29.41% 112 5,636,400 0 590,100
Aug 16, 2024 85 +3.66% 82 209,000 0 575,500
Aug 9, 2024 82 -15.46% 80 1,033,400 0 614,100
Aug 2, 2024 97 -11.01% 103 422,200 0 898,300
Jul 26, 2024 109 -1.80% 109 299,500 0 981,900
Jul 19, 2024 111 +1.83% 109 98,000 0 972,700
Jul 12, 2024 109 0.00% 108 100,200 0 959,500
Jul 5, 2024 109 0.00% 109 328,200 0 981,200
Jun 28, 2024 109 -2.68% 111 288,200 0 1,122,300
Jun 21, 2024 112 +2.75% 109 310,300 0 1,170,900
Jun 14, 2024 109 +1.87% 109 364,300 0 1,171,500
Jun 7, 2024 107 -0.93% 107 191,000 0 1,119,600
May 31, 2024 108 +0.93% 106 259,900 0 1,164,400
May 24, 2024 107 +2.88% 106 241,700 0 1,181,200
May 17, 2024 104 0.00% 105 315,400 0 1,173,200
May 10, 2024 104 -4.59% 106 374,600 0 1,206,500
May 2, 2024 109 +0.93% 107 444,800 0 1,156,400
Apr 26, 2024 108 -2.70% 124 13,634,000 0 1,105,100
Apr 19, 2024 111 -5.93% 113 257,200 0 1,121,000
Apr 12, 2024 118 +1.72% 118 252,000 0 1,098,100