Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 128 | 128 | 123 | 123 | -2 | -1.60% | 135,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 110 | +29.41% | 112 | 5,636,400 | 0 | 590,100 | ー |
Aug 16, 2024 | 85 | +3.66% | 82 | 209,000 | 0 | 575,500 | ー |
Aug 9, 2024 | 82 | -15.46% | 80 | 1,033,400 | 0 | 614,100 | ー |
Aug 2, 2024 | 97 | -11.01% | 103 | 422,200 | 0 | 898,300 | ー |
Jul 26, 2024 | 109 | -1.80% | 109 | 299,500 | 0 | 981,900 | ー |
Jul 19, 2024 | 111 | +1.83% | 109 | 98,000 | 0 | 972,700 | ー |
Jul 12, 2024 | 109 | 0.00% | 108 | 100,200 | 0 | 959,500 | ー |
Jul 5, 2024 | 109 | 0.00% | 109 | 328,200 | 0 | 981,200 | ー |
Jun 28, 2024 | 109 | -2.68% | 111 | 288,200 | 0 | 1,122,300 | ー |
Jun 21, 2024 | 112 | +2.75% | 109 | 310,300 | 0 | 1,170,900 | ー |
Jun 14, 2024 | 109 | +1.87% | 109 | 364,300 | 0 | 1,171,500 | ー |
Jun 7, 2024 | 107 | -0.93% | 107 | 191,000 | 0 | 1,119,600 | ー |
May 31, 2024 | 108 | +0.93% | 106 | 259,900 | 0 | 1,164,400 | ー |
May 24, 2024 | 107 | +2.88% | 106 | 241,700 | 0 | 1,181,200 | ー |
May 17, 2024 | 104 | 0.00% | 105 | 315,400 | 0 | 1,173,200 | ー |
May 10, 2024 | 104 | -4.59% | 106 | 374,600 | 0 | 1,206,500 | ー |
May 2, 2024 | 109 | +0.93% | 107 | 444,800 | 0 | 1,156,400 | ー |
Apr 26, 2024 | 108 | -2.70% | 124 | 13,634,000 | 0 | 1,105,100 | ー |
Apr 19, 2024 | 111 | -5.93% | 113 | 257,200 | 0 | 1,121,000 | ー |
Apr 12, 2024 | 118 | +1.72% | 118 | 252,000 | 0 | 1,098,100 | ー |