kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
146
JPY
0
(0.00%)
Dec 5, 2:27 pm JST
0.94
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
145.9
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
178 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jul 1, 2025
178 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 160 178 127 146 -13 -8.18% 25,109,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 146 184 124 159 +12 +8.16% 20,895,100
2023 334 350 133 147 -185 -55.72% 35,524,500
2022 310 359 306 332 +22 +7.10% 10,178,400
2021 336 410 298 310 -25 -7.46% 14,655,200
2020 408 431 290 335 -75 -18.29% 10,804,200
2019 335 437 331 410 +67 +19.53% 8,403,000
2018 451 697 270 343 -105 -23.44% 35,214,200
2017 414 510 400 448 +36 +8.74% 8,472,800
2016 535 536 358 412 -120 -22.56% 10,217,500
2015 311 1,055 310 532 +223 +72.17% 88,104,500
2014 310 319 245 309 0 0.00% 7,296,600
2013 195 398 189 309 +121 +64.36% 5,165,100
2012 153 216 149 188 +36 +23.68% 4,495,700
2011 158 165 98 152 -6 -3.80% 1,761,600
2010 42 179 39 158 +114 +259.09% 5,150,500
2009 45 162 34 44 +1 +2.33% 4,712,200
2008 410 422 35 43 -367 -89.51% 2,981,500
2007 421 566 394 410 -15 -3.53% 1,985,100
2006 660 660 381 425 -220 -34.11% 4,964,500
2005 612 955 550 645 +32 +5.22% 10,262,800