About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
147
JPY
-1
(-0.68%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
184 JPY
52 Week Low Aug 5, 2024
124 JPY
Yearly High Nov 12, 2024
184 JPY
Yearly Low Aug 5, 2024
124 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 146 184 124 147 0 0.00% 19,987,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 334 350 133 147 -185 -55.72% 35,524,500
2022 310 359 306 332 +22 +7.10% 10,178,400
2021 336 410 298 310 -25 -7.46% 14,655,200
2020 408 431 290 335 -75 -18.29% 10,804,200
2019 335 437 331 410 +67 +19.53% 8,403,000
2018 451 697 270 343 -105 -23.44% 35,214,200
2017 414 510 400 448 +36 +8.74% 8,472,800
2016 535 536 358 412 -120 -22.56% 10,217,500
2015 311 1,055 310 532 +223 +72.17% 88,104,500
2014 310 319 245 309 0 0.00% 7,296,600
2013 195 398 189 309 +121 +64.36% 5,165,100
2012 153 216 149 188 +36 +23.68% 4,495,700
2011 158 165 98 152 -6 -3.80% 1,761,600
2010 42 179 39 158 +114 +259.09% 5,150,500
2009 45 162 34 44 +1 +2.33% 4,712,200
2008 410 422 35 43 -367 -89.51% 2,981,500
2007 421 566 394 410 -15 -3.53% 1,985,100
2006 660 660 381 425 -220 -34.11% 4,964,500
2005 612 955 550 645 +32 +5.22% 10,262,800
2004 620 840 536 613 +43 +7.54% 1,456,800