JFLA Holdings Inc.(3069) Historical

52 Week High Nov 12, 2024

184 JPY

52 Week Low Aug 5, 2024

124 JPY

Yearly High Jul 1, 2025

178 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	160	178	127	176	+17	+10.69%	15,531,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	146	184	124	159	+12	+8.16%	20,895,100
2023	334	350	133	147	-185	-55.72%	35,524,500
2022	310	359	306	332	+22	+7.10%	10,178,400
2021	336	410	298	310	-25	-7.46%	14,655,200
2020	408	431	290	335	-75	-18.29%	10,804,200
2019	335	437	331	410	+67	+19.53%	8,403,000
2018	451	697	270	343	-105	-23.44%	35,214,200
2017	414	510	400	448	+36	+8.74%	8,472,800
2016	535	536	358	412	-120	-22.56%	10,217,500
2015	311	1,055	310	532	+223	+72.17%	88,104,500
2014	310	319	245	309	0	0.00%	7,296,600
2013	195	398	189	309	+121	+64.36%	5,165,100
2012	153	216	149	188	+36	+23.68%	4,495,700
2011	158	165	98	152	-6	-3.80%	1,761,600
2010	42	179	39	158	+114	+259.09%	5,150,500
2009	45	162	34	44	+1	+2.33%	4,712,200
2008	410	422	35	43	-367	-89.51%	2,981,500
2007	421	566	394	410	-15	-3.53%	1,985,100
2006	660	660	381	425	-220	-34.11%	4,964,500
2005	612	955	550	645	+32	+5.22%	10,262,800