Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 146 | 184 | 124 | 147 | 0 | 0.00% | 19,987,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 334 | 350 | 133 | 147 | -185 | -55.72% | 35,524,500 |
2022 | 310 | 359 | 306 | 332 | +22 | +7.10% | 10,178,400 |
2021 | 336 | 410 | 298 | 310 | -25 | -7.46% | 14,655,200 |
2020 | 408 | 431 | 290 | 335 | -75 | -18.29% | 10,804,200 |
2019 | 335 | 437 | 331 | 410 | +67 | +19.53% | 8,403,000 |
2018 | 451 | 697 | 270 | 343 | -105 | -23.44% | 35,214,200 |
2017 | 414 | 510 | 400 | 448 | +36 | +8.74% | 8,472,800 |
2016 | 535 | 536 | 358 | 412 | -120 | -22.56% | 10,217,500 |
2015 | 311 | 1,055 | 310 | 532 | +223 | +72.17% | 88,104,500 |
2014 | 310 | 319 | 245 | 309 | 0 | 0.00% | 7,296,600 |
2013 | 195 | 398 | 189 | 309 | +121 | +64.36% | 5,165,100 |
2012 | 153 | 216 | 149 | 188 | +36 | +23.68% | 4,495,700 |
2011 | 158 | 165 | 98 | 152 | -6 | -3.80% | 1,761,600 |
2010 | 42 | 179 | 39 | 158 | +114 | +259.09% | 5,150,500 |
2009 | 45 | 162 | 34 | 44 | +1 | +2.33% | 4,712,200 |
2008 | 410 | 422 | 35 | 43 | -367 | -89.51% | 2,981,500 |
2007 | 421 | 566 | 394 | 410 | -15 | -3.53% | 1,985,100 |
2006 | 660 | 660 | 381 | 425 | -220 | -34.11% | 4,964,500 |
2005 | 612 | 955 | 550 | 645 | +32 | +5.22% | 10,262,800 |
2004 | 620 | 840 | 536 | 613 | +43 | +7.54% | 1,456,800 |