JFLA Holdings Inc.(3069) Historical

52 Week High Nov 12, 2024

184 JPY

52 Week Low Aug 5, 2024

124 JPY

Yearly High Jul 1, 2025

178 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	175	178	174	176	+1	+0.57%	406,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	167	178	166	175	+10	+6.06%	2,415,100
Jun, 2025	162	172	160	165	+3	+1.85%	1,609,200
May, 2025	153	165	152	162	+9	+5.88%	2,036,000
Apr, 2025	151	164	127	153	+3	+2.00%	4,971,100
Mar, 2025	156	157	150	150	-3	-1.96%	1,303,300
Feb, 2025	167	170	152	153	-12	-7.27%	1,605,400
Jan, 2025	160	167	155	165	+6	+3.77%	1,185,100
Dec, 2024	162	163	145	159	-4	-2.45%	3,090,700
Nov, 2024	176	184	157	163	-12	-6.86%	2,983,600
Oct, 2024	171	177	168	175	+4	+2.34%	1,038,400
Sep, 2024	178	180	168	171	-6	-3.39%	1,113,200
Aug, 2024	164	177	124	177	+13	+7.93%	2,285,500
Jul, 2024	164	166	162	164	-1	-0.61%	838,200
Jun, 2024	163	167	160	165	+3	+1.85%	537,900
May, 2024	162	176	158	162	+1	+0.62%	1,236,900
Apr, 2024	158	166	154	161	+4	+2.55%	1,275,100
Mar, 2024	152	162	148	157	+4	+2.61%	2,125,400
Feb, 2024	157	160	145	153	-4	-2.55%	2,134,200
Jan, 2024	146	164	145	157	+10	+6.80%	2,236,000
Dec, 2023	163	164	133	147	-16	-9.82%	4,575,200