Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 162 | 163 | 146 | 147 | -16 | -9.82% | 2,182,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 176 | 184 | 157 | 163 | -12 | -6.86% | 2,983,600 |
Oct, 2024 | 171 | 177 | 168 | 175 | +4 | +2.34% | 1,038,400 |
Sep, 2024 | 178 | 180 | 168 | 171 | -6 | -3.39% | 1,113,200 |
Aug, 2024 | 164 | 177 | 124 | 177 | +13 | +7.93% | 2,285,500 |
Jul, 2024 | 164 | 166 | 162 | 164 | -1 | -0.61% | 838,200 |
Jun, 2024 | 163 | 167 | 160 | 165 | +3 | +1.85% | 537,900 |
May, 2024 | 162 | 176 | 158 | 162 | +1 | +0.62% | 1,236,900 |
Apr, 2024 | 158 | 166 | 154 | 161 | +4 | +2.55% | 1,275,100 |
Mar, 2024 | 152 | 162 | 148 | 157 | +4 | +2.61% | 2,125,400 |
Feb, 2024 | 157 | 160 | 145 | 153 | -4 | -2.55% | 2,134,200 |
Jan, 2024 | 146 | 164 | 145 | 157 | +10 | +6.80% | 2,236,000 |
Dec, 2023 | 163 | 164 | 133 | 147 | -16 | -9.82% | 4,575,200 |
Nov, 2023 | 140 | 173 | 135 | 163 | +23 | +16.43% | 5,482,100 |
Oct, 2023 | 170 | 172 | 138 | 140 | -30 | -17.65% | 3,818,500 |
Sep, 2023 | 182 | 198 | 169 | 170 | -12 | -6.59% | 5,301,900 |
Aug, 2023 | 327 | 328 | 178 | 182 | -145 | -44.34% | 9,912,300 |
Jul, 2023 | 324 | 329 | 324 | 327 | +4 | +1.24% | 1,080,300 |
Jun, 2023 | 326 | 328 | 320 | 323 | -3 | -0.92% | 1,352,500 |
May, 2023 | 332 | 334 | 326 | 326 | -7 | -2.10% | 789,700 |
Apr, 2023 | 333 | 333 | 328 | 333 | 0 | 0.00% | 536,700 |