About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
147
JPY
-1
(-0.68%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
184 JPY
52 Week Low Aug 5, 2024
124 JPY
Yearly High Nov 12, 2024
184 JPY
Yearly Low Aug 5, 2024
124 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 162 163 146 147 -16 -9.82% 2,182,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 176 184 157 163 -12 -6.86% 2,983,600
Oct, 2024 171 177 168 175 +4 +2.34% 1,038,400
Sep, 2024 178 180 168 171 -6 -3.39% 1,113,200
Aug, 2024 164 177 124 177 +13 +7.93% 2,285,500
Jul, 2024 164 166 162 164 -1 -0.61% 838,200
Jun, 2024 163 167 160 165 +3 +1.85% 537,900
May, 2024 162 176 158 162 +1 +0.62% 1,236,900
Apr, 2024 158 166 154 161 +4 +2.55% 1,275,100
Mar, 2024 152 162 148 157 +4 +2.61% 2,125,400
Feb, 2024 157 160 145 153 -4 -2.55% 2,134,200
Jan, 2024 146 164 145 157 +10 +6.80% 2,236,000
Dec, 2023 163 164 133 147 -16 -9.82% 4,575,200
Nov, 2023 140 173 135 163 +23 +16.43% 5,482,100
Oct, 2023 170 172 138 140 -30 -17.65% 3,818,500
Sep, 2023 182 198 169 170 -12 -6.59% 5,301,900
Aug, 2023 327 328 178 182 -145 -44.34% 9,912,300
Jul, 2023 324 329 324 327 +4 +1.24% 1,080,300
Jun, 2023 326 328 320 323 -3 -0.92% 1,352,500
May, 2023 332 334 326 326 -7 -2.10% 789,700
Apr, 2023 333 333 328 333 0 0.00% 536,700