kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
169
JPY
+3
(+1.81%)
Apr 6, 3:30 pm JST
1.05
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
180 JPY
52 Week Low Apr 8, 2025
132 JPY
Yearly High Feb 12, 2026
180 JPY
Yearly Low Jan 5, 2026
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 166 169 166 169 +3 +1.81% 100,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 165 171 163 166 -1 -0.60% 397,300
Mar 27, 2026 165 172 160 167 0 0.00% 880,300
Mar 19, 2026 167 173 165 167 0 0.00% 344,700
Mar 13, 2026 165 171 163 167 -2 -1.18% 540,800
Mar 6, 2026 176 178 159 169 -7 -3.98% 609,700
Feb 27, 2026 175 176 170 176 0 0.00% 416,600
Feb 20, 2026 175 179 171 176 +1 +0.57% 496,600
Feb 13, 2026 164 180 163 175 +12 +7.36% 1,020,700
Feb 6, 2026 156 165 155 163 +5 +3.16% 479,400
Jan 30, 2026 160 161 155 158 -4 -2.47% 307,300
Jan 23, 2026 165 167 160 162 +2 +1.25% 576,800
Jan 16, 2026 156 164 155 160 +5 +3.23% 706,000
Jan 9, 2026 153 155 152 155 +3 +1.97% 567,700
Dec 30, 2025 148 153 147 152 +6 +4.11% 258,300
Dec 26, 2025 145 149 145 146 +1 +0.69% 905,600
Dec 19, 2025 146 147 144 145 -1 -0.68% 503,400
Dec 12, 2025 146 148 145 146 -1 -0.68% 1,177,000
Dec 5, 2025 147 149 145 147 0 0.00% 440,600
Nov 28, 2025 146 147 144 147 +1 +0.68% 388,700
Nov 21, 2025 148 149 143 146 -2 -1.35% 638,900