Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 149 | 146 | 147 | -1 | -0.68% | 210,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 155 | 156 | 148 | 148 | -6 | -3.90% | 726,000 |
Dec 13, 2024 | 156 | 157 | 153 | 154 | -2 | -1.28% | 637,800 |
Dec 6, 2024 | 162 | 163 | 156 | 156 | -7 | -4.29% | 398,000 |
Nov 29, 2024 | 162 | 165 | 157 | 163 | +2 | +1.24% | 369,500 |
Nov 22, 2024 | 162 | 164 | 160 | 161 | -1 | -0.62% | 370,800 |
Nov 15, 2024 | 176 | 184 | 159 | 162 | -14 | -7.95% | 1,919,800 |
Nov 8, 2024 | 175 | 178 | 175 | 176 | +1 | +0.57% | 288,200 |
Nov 1, 2024 | 170 | 177 | 170 | 175 | +3 | +1.74% | 269,500 |
Oct 25, 2024 | 173 | 174 | 168 | 172 | -2 | -1.15% | 191,100 |
Oct 18, 2024 | 173 | 175 | 171 | 174 | +2 | +1.16% | 180,000 |
Oct 11, 2024 | 174 | 175 | 172 | 172 | -1 | -0.58% | 247,800 |
Oct 4, 2024 | 172 | 176 | 171 | 173 | -2 | -1.14% | 239,400 |
Sep 27, 2024 | 173 | 176 | 170 | 175 | +2 | +1.16% | 274,000 |
Sep 20, 2024 | 173 | 175 | 172 | 173 | +1 | +0.58% | 216,100 |
Sep 13, 2024 | 170 | 175 | 168 | 172 | -3 | -1.71% | 202,700 |
Sep 6, 2024 | 178 | 180 | 171 | 175 | -2 | -1.13% | 366,300 |
Aug 30, 2024 | 166 | 177 | 165 | 177 | +13 | +7.93% | 420,400 |
Aug 23, 2024 | 168 | 172 | 162 | 164 | -4 | -2.38% | 243,800 |
Aug 16, 2024 | 151 | 177 | 151 | 168 | +18 | +12.00% | 729,100 |
Aug 9, 2024 | 156 | 156 | 124 | 150 | -10 | -6.25% | 711,400 |