Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 166 | 169 | 166 | 169 | +3 | +1.81% | 100,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 165 | 171 | 163 | 166 | -1 | -0.60% | 397,300 |
| Mar 27, 2026 | 165 | 172 | 160 | 167 | 0 | 0.00% | 880,300 |
| Mar 19, 2026 | 167 | 173 | 165 | 167 | 0 | 0.00% | 344,700 |
| Mar 13, 2026 | 165 | 171 | 163 | 167 | -2 | -1.18% | 540,800 |
| Mar 6, 2026 | 176 | 178 | 159 | 169 | -7 | -3.98% | 609,700 |
| Feb 27, 2026 | 175 | 176 | 170 | 176 | 0 | 0.00% | 416,600 |
| Feb 20, 2026 | 175 | 179 | 171 | 176 | +1 | +0.57% | 496,600 |
| Feb 13, 2026 | 164 | 180 | 163 | 175 | +12 | +7.36% | 1,020,700 |
| Feb 6, 2026 | 156 | 165 | 155 | 163 | +5 | +3.16% | 479,400 |
| Jan 30, 2026 | 160 | 161 | 155 | 158 | -4 | -2.47% | 307,300 |
| Jan 23, 2026 | 165 | 167 | 160 | 162 | +2 | +1.25% | 576,800 |
| Jan 16, 2026 | 156 | 164 | 155 | 160 | +5 | +3.23% | 706,000 |
| Jan 9, 2026 | 153 | 155 | 152 | 155 | +3 | +1.97% | 567,700 |
| Dec 30, 2025 | 148 | 153 | 147 | 152 | +6 | +4.11% | 258,300 |
| Dec 26, 2025 | 145 | 149 | 145 | 146 | +1 | +0.69% | 905,600 |
| Dec 19, 2025 | 146 | 147 | 144 | 145 | -1 | -0.68% | 503,400 |
| Dec 12, 2025 | 146 | 148 | 145 | 146 | -1 | -0.68% | 1,177,000 |
| Dec 5, 2025 | 147 | 149 | 145 | 147 | 0 | 0.00% | 440,600 |
| Nov 28, 2025 | 146 | 147 | 144 | 147 | +1 | +0.68% | 388,700 |
| Nov 21, 2025 | 148 | 149 | 143 | 146 | -2 | -1.35% | 638,900 |