JFLA Holdings Inc.(3069) Historical

52 Week High Nov 12, 2024

184 JPY

52 Week Low Aug 5, 2024

124 JPY

Yearly High Jul 1, 2025

178 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	169	178	169	176	+8	+4.76%	803,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	169	170	167	168	-1	-0.59%	419,100
Jul 18, 2025	171	172	169	169	-1	-0.59%	374,500
Jul 11, 2025	174	174	169	170	-5	-2.86%	362,500
Jul 4, 2025	167	178	165	175	+7	+4.17%	946,500
Jun 27, 2025	170	170	165	168	-2	-1.18%	281,800
Jun 20, 2025	162	172	162	170	+7	+4.29%	662,400
Jun 13, 2025	163	165	162	163	-1	-0.61%	255,600
Jun 6, 2025	162	164	160	164	+2	+1.23%	324,800
May 30, 2025	160	164	160	162	+2	+1.25%	271,800
May 23, 2025	160	164	158	160	+1	+0.63%	326,200
May 16, 2025	164	165	155	159	-1	-0.62%	958,500
May 9, 2025	154	162	153	160	+7	+4.58%	370,300
May 2, 2025	153	155	152	153	-1	-0.65%	186,700
Apr 25, 2025	148	164	143	154	+8	+5.48%	1,767,200
Apr 18, 2025	144	154	139	146	+5	+3.55%	1,596,100
Apr 11, 2025	130	144	127	141	+1	+0.71%	802,000
Apr 4, 2025	153	153	137	140	-12	-7.89%	922,800
Mar 28, 2025	157	157	150	152	-4	-2.56%	459,100
Mar 21, 2025	154	157	154	156	+2	+1.30%	223,100
Mar 14, 2025	155	156	153	154	0	0.00%	198,300