kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
146
JPY
0
(0.00%)
Dec 5, 2:27 pm JST
0.94
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
145.9
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
178 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jul 1, 2025
178 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 147 149 145 146 -1 -0.68% 418,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 146 147 144 147 +1 +0.68% 388,700
Nov 21, 2025 148 149 143 146 -2 -1.35% 638,900
Nov 14, 2025 145 151 145 148 +3 +2.07% 584,900
Nov 7, 2025 146 149 145 145 -2 -1.36% 294,500
Oct 31, 2025 151 152 145 147 -4 -2.65% 360,800
Oct 24, 2025 150 153 146 151 0 0.00% 418,100
Oct 17, 2025 148 151 143 151 +2 +1.34% 840,400
Oct 10, 2025 153 155 147 149 -3 -1.97% 822,300
Oct 3, 2025 155 158 150 152 -4 -2.56% 552,200
Sep 26, 2025 155 157 155 156 +1 +0.65% 388,000
Sep 19, 2025 156 158 155 155 -1 -0.64% 381,900
Sep 12, 2025 158 159 156 156 -2 -1.27% 439,100
Sep 5, 2025 159 160 158 158 -1 -0.63% 412,800
Aug 29, 2025 160 162 159 159 -1 -0.62% 468,400
Aug 22, 2025 161 163 159 160 -1 -0.62% 582,600
Aug 15, 2025 164 165 160 161 -12 -6.94% 1,101,500
Aug 8, 2025 174 177 171 173 -3 -1.70% 687,300
Aug 1, 2025 169 178 169 176 +8 +4.76% 600,200
Jul 25, 2025 169 170 167 168 -1 -0.59% 419,100
Jul 18, 2025 171 172 169 169 -1 -0.59% 374,500