kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
177
JPY
+13
(+7.93%)
Feb 10, 3:02 pm JST
1.13
USD
Feb 10, 1:02 am EST
Result
PTS
outside of trading hours
175
Feb 10, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
178 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jul 1, 2025
178 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 164 179 163 177 +14 +8.59% 689,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 156 165 155 163 +5 +3.16% 479,400
Jan 30, 2026 160 161 155 158 -4 -2.47% 307,300
Jan 23, 2026 165 167 160 162 +2 +1.25% 576,800
Jan 16, 2026 156 164 155 160 +5 +3.23% 706,000
Jan 9, 2026 153 155 152 155 +3 +1.97% 567,700
Dec 30, 2025 148 153 147 152 +6 +4.11% 258,300
Dec 26, 2025 145 149 145 146 +1 +0.69% 905,600
Dec 19, 2025 146 147 144 145 -1 -0.68% 503,400
Dec 12, 2025 146 148 145 146 -1 -0.68% 1,177,000
Dec 5, 2025 147 149 145 147 0 0.00% 440,600
Nov 28, 2025 146 147 144 147 +1 +0.68% 388,700
Nov 21, 2025 148 149 143 146 -2 -1.35% 638,900
Nov 14, 2025 145 151 145 148 +3 +2.07% 584,900
Nov 7, 2025 146 149 145 145 -2 -1.36% 294,500
Oct 31, 2025 151 152 145 147 -4 -2.65% 360,800
Oct 24, 2025 150 153 146 151 0 0.00% 418,100
Oct 17, 2025 148 151 143 151 +2 +1.34% 840,400
Oct 10, 2025 153 155 147 149 -3 -1.97% 822,300
Oct 3, 2025 155 158 150 152 -4 -2.56% 552,200
Sep 26, 2025 155 157 155 156 +1 +0.65% 388,000