Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 164 | 179 | 163 | 177 | +14 | +8.59% | 689,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 156 | 165 | 155 | 163 | +5 | +3.16% | 479,400 |
| Jan 30, 2026 | 160 | 161 | 155 | 158 | -4 | -2.47% | 307,300 |
| Jan 23, 2026 | 165 | 167 | 160 | 162 | +2 | +1.25% | 576,800 |
| Jan 16, 2026 | 156 | 164 | 155 | 160 | +5 | +3.23% | 706,000 |
| Jan 9, 2026 | 153 | 155 | 152 | 155 | +3 | +1.97% | 567,700 |
| Dec 30, 2025 | 148 | 153 | 147 | 152 | +6 | +4.11% | 258,300 |
| Dec 26, 2025 | 145 | 149 | 145 | 146 | +1 | +0.69% | 905,600 |
| Dec 19, 2025 | 146 | 147 | 144 | 145 | -1 | -0.68% | 503,400 |
| Dec 12, 2025 | 146 | 148 | 145 | 146 | -1 | -0.68% | 1,177,000 |
| Dec 5, 2025 | 147 | 149 | 145 | 147 | 0 | 0.00% | 440,600 |
| Nov 28, 2025 | 146 | 147 | 144 | 147 | +1 | +0.68% | 388,700 |
| Nov 21, 2025 | 148 | 149 | 143 | 146 | -2 | -1.35% | 638,900 |
| Nov 14, 2025 | 145 | 151 | 145 | 148 | +3 | +2.07% | 584,900 |
| Nov 7, 2025 | 146 | 149 | 145 | 145 | -2 | -1.36% | 294,500 |
| Oct 31, 2025 | 151 | 152 | 145 | 147 | -4 | -2.65% | 360,800 |
| Oct 24, 2025 | 150 | 153 | 146 | 151 | 0 | 0.00% | 418,100 |
| Oct 17, 2025 | 148 | 151 | 143 | 151 | +2 | +1.34% | 840,400 |
| Oct 10, 2025 | 153 | 155 | 147 | 149 | -3 | -1.97% | 822,300 |
| Oct 3, 2025 | 155 | 158 | 150 | 152 | -4 | -2.56% | 552,200 |
| Sep 26, 2025 | 155 | 157 | 155 | 156 | +1 | +0.65% | 388,000 |