About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
147
JPY
-1
(-0.68%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
184 JPY
52 Week Low Aug 5, 2024
124 JPY
Yearly High Nov 12, 2024
184 JPY
Yearly Low Aug 5, 2024
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 149 146 147 -1 -0.68% 210,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 155 156 148 148 -6 -3.90% 726,000
Dec 13, 2024 156 157 153 154 -2 -1.28% 637,800
Dec 6, 2024 162 163 156 156 -7 -4.29% 398,000
Nov 29, 2024 162 165 157 163 +2 +1.24% 369,500
Nov 22, 2024 162 164 160 161 -1 -0.62% 370,800
Nov 15, 2024 176 184 159 162 -14 -7.95% 1,919,800
Nov 8, 2024 175 178 175 176 +1 +0.57% 288,200
Nov 1, 2024 170 177 170 175 +3 +1.74% 269,500
Oct 25, 2024 173 174 168 172 -2 -1.15% 191,100
Oct 18, 2024 173 175 171 174 +2 +1.16% 180,000
Oct 11, 2024 174 175 172 172 -1 -0.58% 247,800
Oct 4, 2024 172 176 171 173 -2 -1.14% 239,400
Sep 27, 2024 173 176 170 175 +2 +1.16% 274,000
Sep 20, 2024 173 175 172 173 +1 +0.58% 216,100
Sep 13, 2024 170 175 168 172 -3 -1.71% 202,700
Sep 6, 2024 178 180 171 175 -2 -1.13% 366,300
Aug 30, 2024 166 177 165 177 +13 +7.93% 420,400
Aug 23, 2024 168 172 162 164 -4 -2.38% 243,800
Aug 16, 2024 151 177 151 168 +18 +12.00% 729,100
Aug 9, 2024 156 156 124 150 -10 -6.25% 711,400