Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 171 | 177 | 169 | 177 | +13 | +7.93% | 444,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 164 | 167 | 163 | 164 | +1 | +0.61% | 156,600 |
| Feb 6, 2026 | 163 | 164 | 162 | 163 | +1 | +0.62% | 91,800 |
| Feb 5, 2026 | 162 | 165 | 162 | 162 | 0 | 0.00% | 87,800 |
| Feb 4, 2026 | 159 | 165 | 158 | 162 | +2 | +1.25% | 158,500 |
| Feb 3, 2026 | 159 | 160 | 157 | 160 | +1 | +0.63% | 53,300 |
| Feb 2, 2026 | 156 | 160 | 155 | 159 | +1 | +0.63% | 88,000 |
| Jan 30, 2026 | 156 | 158 | 155 | 158 | +3 | +1.94% | 55,300 |
| Jan 29, 2026 | 158 | 158 | 155 | 155 | -3 | -1.90% | 69,500 |
| Jan 28, 2026 | 160 | 160 | 157 | 158 | -2 | -1.25% | 82,500 |
| Jan 27, 2026 | 161 | 161 | 159 | 160 | -1 | -0.62% | 38,500 |
| Jan 26, 2026 | 160 | 161 | 159 | 161 | -1 | -0.62% | 61,500 |
| Jan 23, 2026 | 161 | 163 | 161 | 162 | +1 | +0.62% | 36,500 |
| Jan 22, 2026 | 161 | 163 | 161 | 161 | 0 | 0.00% | 73,800 |
| Jan 21, 2026 | 162 | 163 | 161 | 161 | -4 | -2.42% | 121,700 |
| Jan 20, 2026 | 165 | 167 | 163 | 165 | 0 | 0.00% | 135,800 |
| Jan 19, 2026 | 165 | 166 | 160 | 165 | +5 | +3.13% | 209,000 |
| Jan 16, 2026 | 164 | 164 | 160 | 160 | -3 | -1.84% | 120,200 |
| Jan 15, 2026 | 160 | 164 | 160 | 163 | +4 | +2.52% | 312,400 |
| Jan 14, 2026 | 156 | 160 | 156 | 159 | +3 | +1.92% | 173,500 |
| Jan 13, 2026 | 156 | 157 | 155 | 156 | +1 | +0.65% | 99,900 |