Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 149 | 146 | 147 | -1 | -0.68% | 194,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 152 | 152 | 148 | 148 | -2 | -1.33% | 174,100 |
Dec 19, 2024 | 151 | 152 | 150 | 150 | -1 | -0.66% | 136,200 |
Dec 18, 2024 | 153 | 154 | 151 | 151 | -2 | -1.31% | 95,700 |
Dec 17, 2024 | 155 | 155 | 151 | 153 | 0 | 0.00% | 146,000 |
Dec 16, 2024 | 155 | 156 | 153 | 153 | -1 | -0.65% | 174,000 |
Dec 13, 2024 | 154 | 156 | 154 | 154 | -1 | -0.65% | 232,100 |
Dec 12, 2024 | 157 | 157 | 155 | 155 | -2 | -1.27% | 57,600 |
Dec 11, 2024 | 156 | 157 | 155 | 157 | +2 | +1.29% | 125,800 |
Dec 10, 2024 | 156 | 156 | 154 | 155 | -1 | -0.64% | 115,200 |
Dec 9, 2024 | 156 | 157 | 153 | 156 | 0 | 0.00% | 107,100 |
Dec 6, 2024 | 157 | 158 | 156 | 156 | -2 | -1.27% | 63,500 |
Dec 5, 2024 | 159 | 159 | 157 | 158 | 0 | 0.00% | 56,200 |
Dec 4, 2024 | 160 | 160 | 158 | 158 | -2 | -1.25% | 50,900 |
Dec 3, 2024 | 162 | 162 | 158 | 160 | -1 | -0.62% | 153,100 |
Dec 2, 2024 | 162 | 163 | 160 | 161 | -2 | -1.23% | 74,300 |
Nov 29, 2024 | 159 | 165 | 157 | 163 | +5 | +3.16% | 80,900 |
Nov 28, 2024 | 157 | 159 | 157 | 158 | +1 | +0.64% | 81,600 |
Nov 27, 2024 | 159 | 160 | 157 | 157 | -2 | -1.26% | 89,600 |
Nov 26, 2024 | 161 | 161 | 159 | 159 | -1 | -0.62% | 83,300 |
Nov 25, 2024 | 162 | 163 | 160 | 160 | -1 | -0.62% | 34,100 |