kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
176
JPY
+12
(+7.32%)
Feb 10, 2:52 pm JST
1.13
USD
Feb 10, 12:52 am EST
Result
PTS
outside of trading hours
175
Feb 10, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
178 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jul 1, 2025
178 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 171 179 169 176 +12 +7.32% 530,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 164 167 163 164 +1 +0.61% 156,600
Feb 6, 2026 163 164 162 163 +1 +0.62% 91,800
Feb 5, 2026 162 165 162 162 0 0.00% 87,800
Feb 4, 2026 159 165 158 162 +2 +1.25% 158,500
Feb 3, 2026 159 160 157 160 +1 +0.63% 53,300
Feb 2, 2026 156 160 155 159 +1 +0.63% 88,000
Jan 30, 2026 156 158 155 158 +3 +1.94% 55,300
Jan 29, 2026 158 158 155 155 -3 -1.90% 69,500
Jan 28, 2026 160 160 157 158 -2 -1.25% 82,500
Jan 27, 2026 161 161 159 160 -1 -0.62% 38,500
Jan 26, 2026 160 161 159 161 -1 -0.62% 61,500
Jan 23, 2026 161 163 161 162 +1 +0.62% 36,500
Jan 22, 2026 161 163 161 161 0 0.00% 73,800
Jan 21, 2026 162 163 161 161 -4 -2.42% 121,700
Jan 20, 2026 165 167 163 165 0 0.00% 135,800
Jan 19, 2026 165 166 160 165 +5 +3.13% 209,000
Jan 16, 2026 164 164 160 160 -3 -1.84% 120,200
Jan 15, 2026 160 164 160 163 +4 +2.52% 312,400
Jan 14, 2026 156 160 156 159 +3 +1.92% 173,500
Jan 13, 2026 156 157 155 156 +1 +0.65% 99,900