JFLA Holdings Inc.(3069) Historical

52 Week High Feb 12, 2026

180 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Feb 12, 2026

180 JPY

Yearly Low Jan 5, 2026

152 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	166	169	166	169	+3	+1.81%	50,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	167	169	166	166	-1	-0.60%	80,800
Apr 2, 2026	169	171	167	167	-4	-2.34%	119,600
Apr 1, 2026	169	171	168	171	+2	+1.18%	50,300
Mar 31, 2026	168	169	165	169	+1	+0.60%	32,500
Mar 30, 2026	165	168	163	168	+1	+0.60%	114,100
Mar 27, 2026	167	170	167	167	-3	-1.76%	75,600
Mar 26, 2026	171	171	168	170	0	0.00%	74,700
Mar 25, 2026	168	172	168	170	+3	+1.80%	121,700
Mar 24, 2026	166	167	163	167	+4	+2.45%	88,400
Mar 23, 2026	165	167	160	163	-4	-2.40%	519,900
Mar 19, 2026	171	171	167	167	-6	-3.47%	72,600
Mar 18, 2026	173	173	171	173	+4	+2.37%	121,900
Mar 17, 2026	167	171	166	169	+3	+1.81%	59,700
Mar 16, 2026	167	168	165	166	-1	-0.60%	90,500
Mar 13, 2026	167	169	166	167	0	0.00%	102,000
Mar 12, 2026	171	171	167	167	-4	-2.34%	106,100
Mar 11, 2026	171	171	169	171	0	0.00%	153,800
Mar 10, 2026	167	171	164	171	+3	+1.79%	92,600
Mar 9, 2026	165	169	163	168	-1	-0.59%	86,300
Mar 6, 2026	170	170	168	169	-1	-0.59%	56,800