Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 146 | 146 | 145 | 146 | 0 | 0.00% | 104,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 146 | 147 | 145 | 146 | 0 | 0.00% | 89,100 |
| Dec 3, 2025 | 148 | 148 | 146 | 146 | -1 | -0.68% | 43,400 |
| Dec 2, 2025 | 149 | 149 | 146 | 147 | -2 | -1.34% | 88,500 |
| Dec 1, 2025 | 147 | 149 | 146 | 149 | +2 | +1.36% | 90,700 |
| Nov 28, 2025 | 144 | 147 | 144 | 147 | +2 | +1.38% | 87,600 |
| Nov 27, 2025 | 147 | 147 | 144 | 145 | -2 | -1.36% | 166,300 |
| Nov 26, 2025 | 146 | 147 | 145 | 147 | +1 | +0.68% | 52,400 |
| Nov 25, 2025 | 146 | 147 | 146 | 146 | 0 | 0.00% | 82,400 |
| Nov 21, 2025 | 144 | 146 | 143 | 146 | +2 | +1.39% | 105,700 |
| Nov 20, 2025 | 146 | 147 | 143 | 144 | -2 | -1.37% | 195,300 |
| Nov 19, 2025 | 146 | 147 | 145 | 146 | 0 | 0.00% | 113,100 |
| Nov 18, 2025 | 146 | 148 | 145 | 146 | 0 | 0.00% | 122,000 |
| Nov 17, 2025 | 148 | 149 | 146 | 146 | -2 | -1.35% | 102,800 |
| Nov 14, 2025 | 147 | 149 | 147 | 148 | 0 | 0.00% | 79,700 |
| Nov 13, 2025 | 148 | 150 | 147 | 148 | +1 | +0.68% | 123,600 |
| Nov 12, 2025 | 148 | 150 | 146 | 147 | -4 | -2.65% | 153,600 |
| Nov 11, 2025 | 150 | 151 | 148 | 151 | +1 | +0.67% | 84,400 |
| Nov 10, 2025 | 145 | 150 | 145 | 150 | +5 | +3.45% | 143,600 |
| Nov 7, 2025 | 148 | 149 | 145 | 145 | -2 | -1.36% | 78,600 |
| Nov 6, 2025 | 147 | 148 | 147 | 147 | -1 | -0.68% | 88,300 |