kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
146
JPY
0
(0.00%)
Dec 5, 1:44 pm JST
0.94
USD
Dec 4, 11:44 pm EST
Result
PTS
outside of trading hours
145.9
Dec 5, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
178 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jul 1, 2025
178 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 146 146 145 146 0 0.00% 104,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 146 147 145 146 0 0.00% 89,100
Dec 3, 2025 148 148 146 146 -1 -0.68% 43,400
Dec 2, 2025 149 149 146 147 -2 -1.34% 88,500
Dec 1, 2025 147 149 146 149 +2 +1.36% 90,700
Nov 28, 2025 144 147 144 147 +2 +1.38% 87,600
Nov 27, 2025 147 147 144 145 -2 -1.36% 166,300
Nov 26, 2025 146 147 145 147 +1 +0.68% 52,400
Nov 25, 2025 146 147 146 146 0 0.00% 82,400
Nov 21, 2025 144 146 143 146 +2 +1.39% 105,700
Nov 20, 2025 146 147 143 144 -2 -1.37% 195,300
Nov 19, 2025 146 147 145 146 0 0.00% 113,100
Nov 18, 2025 146 148 145 146 0 0.00% 122,000
Nov 17, 2025 148 149 146 146 -2 -1.35% 102,800
Nov 14, 2025 147 149 147 148 0 0.00% 79,700
Nov 13, 2025 148 150 147 148 +1 +0.68% 123,600
Nov 12, 2025 148 150 146 147 -4 -2.65% 153,600
Nov 11, 2025 150 151 148 151 +1 +0.67% 84,400
Nov 10, 2025 145 150 145 150 +5 +3.45% 143,600
Nov 7, 2025 148 149 145 145 -2 -1.36% 78,600
Nov 6, 2025 147 148 147 147 -1 -0.68% 88,300