Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 164 | 164 | 161 | 162 | +2 | +1.25% | 148,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 154 | 162 | 154 | 160 | +5 | +3.23% | 233,500 |
May 8, 2025 | 154 | 155 | 153 | 155 | +1 | +0.65% | 48,600 |
May 7, 2025 | 154 | 155 | 153 | 154 | +1 | +0.65% | 88,200 |
May 2, 2025 | 152 | 154 | 152 | 153 | +1 | +0.66% | 61,500 |
May 1, 2025 | 153 | 154 | 152 | 152 | -1 | -0.65% | 47,700 |
Apr 30, 2025 | 153 | 154 | 153 | 153 | 0 | 0.00% | 34,200 |
Apr 28, 2025 | 153 | 155 | 152 | 153 | -1 | -0.65% | 43,300 |
Apr 25, 2025 | 154 | 154 | 152 | 154 | +1 | +0.65% | 71,500 |
Apr 24, 2025 | 154 | 155 | 153 | 153 | -1 | -0.65% | 106,600 |
Apr 23, 2025 | 157 | 164 | 147 | 154 | -2 | -1.28% | 828,500 |
Apr 22, 2025 | 149 | 157 | 149 | 156 | +7 | +4.70% | 365,900 |
Apr 21, 2025 | 148 | 151 | 143 | 149 | +3 | +2.05% | 394,700 |
Apr 18, 2025 | 146 | 148 | 145 | 146 | 0 | 0.00% | 29,100 |
Apr 17, 2025 | 145 | 148 | 142 | 146 | +2 | +1.39% | 183,100 |
Apr 16, 2025 | 147 | 154 | 141 | 144 | -2 | -1.37% | 358,600 |
Apr 15, 2025 | 145 | 148 | 141 | 146 | +3 | +2.10% | 247,100 |
Apr 14, 2025 | 144 | 153 | 139 | 143 | +2 | +1.42% | 778,200 |
Apr 11, 2025 | 140 | 143 | 136 | 141 | -2 | -1.40% | 109,600 |
Apr 10, 2025 | 138 | 144 | 135 | 143 | +10 | +7.52% | 102,300 |
Apr 9, 2025 | 134 | 135 | 132 | 133 | -1 | -0.75% | 74,600 |