About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
147
JPY
-1
(-0.68%)
Dec 23, 3:17 pm JST
0.93
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
146.7
Dec 23, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
184 JPY
52 Week Low Aug 5, 2024
124 JPY
Yearly High Nov 12, 2024
184 JPY
Yearly Low Aug 5, 2024
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 149 146 147 -1 -0.68% 194,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 152 152 148 148 -2 -1.33% 174,100
Dec 19, 2024 151 152 150 150 -1 -0.66% 136,200
Dec 18, 2024 153 154 151 151 -2 -1.31% 95,700
Dec 17, 2024 155 155 151 153 0 0.00% 146,000
Dec 16, 2024 155 156 153 153 -1 -0.65% 174,000
Dec 13, 2024 154 156 154 154 -1 -0.65% 232,100
Dec 12, 2024 157 157 155 155 -2 -1.27% 57,600
Dec 11, 2024 156 157 155 157 +2 +1.29% 125,800
Dec 10, 2024 156 156 154 155 -1 -0.64% 115,200
Dec 9, 2024 156 157 153 156 0 0.00% 107,100
Dec 6, 2024 157 158 156 156 -2 -1.27% 63,500
Dec 5, 2024 159 159 157 158 0 0.00% 56,200
Dec 4, 2024 160 160 158 158 -2 -1.25% 50,900
Dec 3, 2024 162 162 158 160 -1 -0.62% 153,100
Dec 2, 2024 162 163 160 161 -2 -1.23% 74,300
Nov 29, 2024 159 165 157 163 +5 +3.16% 80,900
Nov 28, 2024 157 159 157 158 +1 +0.64% 81,600
Nov 27, 2024 159 160 157 157 -2 -1.26% 89,600
Nov 26, 2024 161 161 159 159 -1 -0.62% 83,300
Nov 25, 2024 162 163 160 160 -1 -0.62% 34,100