Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 149 | 146 | 147 | -1 | -0.68% | 194,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 148 | -3.90% | 152 | 726,000 | ー | ー | ー |
Dec 13, 2024 | 154 | -1.28% | 155 | 637,800 | 31,400 | 1,072,000 | 34.14 |
Dec 6, 2024 | 156 | -4.29% | 159 | 398,000 | 34,100 | 878,500 | 25.76 |
Nov 29, 2024 | 163 | +1.24% | 159 | 369,500 | 35,700 | 748,500 | 20.97 |
Nov 22, 2024 | 161 | -0.62% | 161 | 370,800 | 39,200 | 742,700 | 18.95 |
Nov 15, 2024 | 162 | -7.95% | 169 | 1,919,800 | 40,500 | 692,600 | 17.10 |
Nov 8, 2024 | 176 | +0.57% | 176 | 288,200 | 24,000 | 650,500 | 27.10 |
Nov 1, 2024 | 175 | +1.74% | 174 | 269,500 | 10,100 | 563,600 | 55.80 |
Oct 25, 2024 | 172 | -1.15% | 171 | 191,100 | 9,000 | 498,700 | 55.41 |
Oct 18, 2024 | 174 | +1.16% | 173 | 180,000 | 11,400 | 638,200 | 55.98 |
Oct 11, 2024 | 172 | -0.58% | 173 | 247,800 | 12,500 | 688,100 | 55.05 |
Oct 4, 2024 | 173 | -1.14% | 173 | 239,400 | 15,200 | 685,000 | 45.07 |
Sep 27, 2024 | 175 | +1.16% | 173 | 274,000 | 12,600 | 623,700 | 49.50 |
Sep 20, 2024 | 173 | +0.58% | 173 | 216,100 | 13,900 | 570,800 | 41.06 |
Sep 13, 2024 | 172 | -1.71% | 171 | 202,700 | 12,900 | 502,800 | 38.98 |
Sep 6, 2024 | 175 | -1.13% | 175 | 366,300 | 12,400 | 458,100 | 36.94 |
Aug 30, 2024 | 177 | +7.93% | 172 | 420,400 | 13,900 | 457,400 | 32.91 |
Aug 23, 2024 | 164 | -2.38% | 166 | 243,800 | 7,900 | 484,300 | 61.30 |
Aug 16, 2024 | 168 | +12.00% | 168 | 729,100 | 23,400 | 489,500 | 20.92 |
Aug 9, 2024 | 150 | -6.25% | 138 | 711,400 | 3,500 | 433,700 | 123.91 |