JFLA Holdings Inc.(3069) Historical

52 Week High Jul 1, 2025

178 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Jul 1, 2025

178 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	164	177	163	176	+13	+7.98%	589,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	163	+3.16%	160	479,400	ー	ー	ー
Jan 30, 2026	158	-2.47%	158	307,300	31,900	1,118,700	35.07
Jan 23, 2026	162	+1.25%	163	576,800	28,700	1,125,900	39.23
Jan 16, 2026	160	+3.23%	160	706,000	30,400	1,194,800	39.30
Jan 9, 2026	155	+1.97%	153	567,700	28,200	1,286,000	45.60
Dec 30, 2025	152	+4.11%	149	258,300	ー	ー	ー
Dec 26, 2025	146	+0.69%	146	905,600	26,800	1,437,300	53.63
Dec 19, 2025	145	-0.68%	145	503,400	23,800	1,284,900	53.99
Dec 12, 2025	146	-0.68%	146	1,177,000	28,300	1,254,600	44.33
Dec 5, 2025	147	0.00%	146	440,600	30,600	1,258,700	41.13
Nov 28, 2025	147	+0.68%	145	388,700	29,600	1,219,300	41.19
Nov 21, 2025	146	-1.35%	145	638,900	33,900	1,291,500	38.10
Nov 14, 2025	148	+2.07%	147	584,900	63,600	1,414,400	22.24
Nov 7, 2025	145	-1.36%	146	294,500	61,800	1,395,000	22.57
Oct 31, 2025	147	-2.65%	148	360,800	62,600	1,378,000	22.01
Oct 24, 2025	151	0.00%	150	418,100	61,800	1,344,000	21.75
Oct 17, 2025	151	+1.34%	146	840,400	62,100	1,353,600	21.80
Oct 10, 2025	149	-1.97%	151	822,300	59,600	1,342,700	22.53
Oct 3, 2025	152	-2.56%	153	552,200	55,800	1,352,500	24.24
Sep 26, 2025	156	+0.65%	155	388,000	82,400	1,308,600	15.88