JFLA Holdings Inc.(3069) Historical

52 Week High Jul 1, 2025

178 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Jul 1, 2025

178 JPY

Yearly Low Apr 7, 2025

127 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	147	149	145	146	-1	-0.68%	416,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	147	+0.68%	145	388,700	29,600	1,219,300	41.19
Nov 21, 2025	146	-1.35%	145	638,900	33,900	1,291,500	38.10
Nov 14, 2025	148	+2.07%	147	584,900	63,600	1,414,400	22.24
Nov 7, 2025	145	-1.36%	146	294,500	61,800	1,395,000	22.57
Oct 31, 2025	147	-2.65%	148	360,800	62,600	1,378,000	22.01
Oct 24, 2025	151	0.00%	150	418,100	61,800	1,344,000	21.75
Oct 17, 2025	151	+1.34%	146	840,400	62,100	1,353,600	21.80
Oct 10, 2025	149	-1.97%	151	822,300	59,600	1,342,700	22.53
Oct 3, 2025	152	-2.56%	153	552,200	55,800	1,352,500	24.24
Sep 26, 2025	156	+0.65%	155	388,000	82,400	1,308,600	15.88
Sep 19, 2025	155	-0.64%	156	381,900	61,900	1,293,200	20.89
Sep 12, 2025	156	-1.27%	157	439,100	73,600	1,254,300	17.04
Sep 5, 2025	158	-0.63%	159	412,800	78,900	1,255,100	15.91
Aug 29, 2025	159	-0.62%	160	468,400	60,600	1,242,300	20.50
Aug 22, 2025	160	-0.62%	160	582,600	56,200	1,198,900	21.33
Aug 15, 2025	161	-6.94%	161	1,101,500	53,800	1,201,400	22.33
Aug 8, 2025	173	-1.70%	173	687,300	30,700	943,900	30.75
Aug 1, 2025	176	+4.76%	173	600,200	43,000	967,500	22.50
Jul 25, 2025	168	-0.59%	168	419,100	31,800	932,100	29.31
Jul 18, 2025	169	-0.59%	170	374,500	47,800	887,800	18.57