About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
147
JPY
-1
(-0.68%)
Dec 23, 3:12 pm JST
0.93
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
146.7
Dec 23, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
184 JPY
52 Week Low Aug 5, 2024
124 JPY
Yearly High Nov 12, 2024
184 JPY
Yearly Low Aug 5, 2024
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 149 146 147 -1 -0.68% 194,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 148 -3.90% 152 726,000
Dec 13, 2024 154 -1.28% 155 637,800 31,400 1,072,000 34.14
Dec 6, 2024 156 -4.29% 159 398,000 34,100 878,500 25.76
Nov 29, 2024 163 +1.24% 159 369,500 35,700 748,500 20.97
Nov 22, 2024 161 -0.62% 161 370,800 39,200 742,700 18.95
Nov 15, 2024 162 -7.95% 169 1,919,800 40,500 692,600 17.10
Nov 8, 2024 176 +0.57% 176 288,200 24,000 650,500 27.10
Nov 1, 2024 175 +1.74% 174 269,500 10,100 563,600 55.80
Oct 25, 2024 172 -1.15% 171 191,100 9,000 498,700 55.41
Oct 18, 2024 174 +1.16% 173 180,000 11,400 638,200 55.98
Oct 11, 2024 172 -0.58% 173 247,800 12,500 688,100 55.05
Oct 4, 2024 173 -1.14% 173 239,400 15,200 685,000 45.07
Sep 27, 2024 175 +1.16% 173 274,000 12,600 623,700 49.50
Sep 20, 2024 173 +0.58% 173 216,100 13,900 570,800 41.06
Sep 13, 2024 172 -1.71% 171 202,700 12,900 502,800 38.98
Sep 6, 2024 175 -1.13% 175 366,300 12,400 458,100 36.94
Aug 30, 2024 177 +7.93% 172 420,400 13,900 457,400 32.91
Aug 23, 2024 164 -2.38% 166 243,800 7,900 484,300 61.30
Aug 16, 2024 168 +12.00% 168 729,100 23,400 489,500 20.92
Aug 9, 2024 150 -6.25% 138 711,400 3,500 433,700 123.91