JFLA Holdings Inc.(3069) Historical

52 Week High Feb 12, 2026

180 JPY

52 Week Low Apr 7, 2025

127 JPY

Yearly High Feb 12, 2026

180 JPY

Yearly Low Jan 5, 2026

152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	166	169	166	169	+3	+1.81%	100,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	166	-0.60%	167	397,300	ー	ー	ー
Mar 27, 2026	167	0.00%	165	880,300	48,800	885,200	18.14
Mar 19, 2026	167	0.00%	169	344,700	29,100	1,008,600	34.66
Mar 13, 2026	167	-1.18%	167	540,800	25,900	976,300	37.69
Mar 6, 2026	169	-3.98%	170	609,700	20,100	908,800	45.21
Feb 27, 2026	176	0.00%	173	416,600	15,500	914,000	58.97
Feb 20, 2026	176	+0.57%	176	496,600	17,100	909,000	53.16
Feb 13, 2026	175	+7.36%	172	1,020,700	24,700	998,900	40.44
Feb 6, 2026	163	+3.16%	160	479,400	18,600	1,094,000	58.82
Jan 30, 2026	158	-2.47%	158	307,300	31,900	1,118,700	35.07
Jan 23, 2026	162	+1.25%	163	576,800	28,700	1,125,900	39.23
Jan 16, 2026	160	+3.23%	160	706,000	30,400	1,194,800	39.30
Jan 9, 2026	155	+1.97%	153	567,700	28,200	1,286,000	45.60
Dec 30, 2025	152	+4.11%	149	258,300	ー	ー	ー
Dec 26, 2025	146	+0.69%	146	905,600	26,800	1,437,300	53.63
Dec 19, 2025	145	-0.68%	145	503,400	23,800	1,284,900	53.99
Dec 12, 2025	146	-0.68%	146	1,177,000	28,300	1,254,600	44.33
Dec 5, 2025	147	0.00%	146	440,600	30,600	1,258,700	41.13
Nov 28, 2025	147	+0.68%	145	388,700	29,600	1,219,300	41.19
Nov 21, 2025	146	-1.35%	145	638,900	33,900	1,291,500	38.10