Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 164 | 165 | 157 | 160 | 0 | 0.00% | 659,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 160 | +4.58% | 156 | 370,300 | 65,800 | 794,600 | 12.08 |
May 2, 2025 | 153 | -0.65% | 152 | 186,700 | 35,900 | 869,800 | 24.23 |
Apr 25, 2025 | 154 | +5.48% | 153 | 1,767,200 | 33,000 | 862,000 | 26.12 |
Apr 18, 2025 | 146 | +3.55% | 144 | 1,596,100 | 32,800 | 884,400 | 26.96 |
Apr 11, 2025 | 141 | +0.71% | 134 | 802,000 | 27,700 | 837,400 | 30.23 |
Apr 4, 2025 | 140 | -7.89% | 146 | 922,800 | 23,400 | 872,900 | 37.30 |
Mar 28, 2025 | 152 | -2.56% | 154 | 459,100 | 20,000 | 864,200 | 43.21 |
Mar 21, 2025 | 156 | +1.30% | 155 | 223,100 | 21,600 | 920,800 | 42.63 |
Mar 14, 2025 | 154 | 0.00% | 154 | 198,300 | 20,500 | 910,500 | 44.41 |
Mar 7, 2025 | 154 | +0.65% | 154 | 228,300 | 19,700 | 904,800 | 45.93 |
Feb 28, 2025 | 153 | -1.29% | 154 | 118,000 | 24,600 | 920,900 | 37.43 |
Feb 21, 2025 | 155 | -1.90% | 155 | 345,200 | 24,100 | 961,200 | 39.88 |
Feb 14, 2025 | 158 | -3.66% | 162 | 882,800 | 23,500 | 907,500 | 38.62 |
Feb 7, 2025 | 164 | -0.61% | 164 | 259,400 | 27,100 | 895,500 | 33.04 |
Jan 31, 2025 | 165 | +2.48% | 164 | 242,700 | 27,900 | 914,000 | 32.76 |
Jan 24, 2025 | 161 | 0.00% | 161 | 279,300 | 24,700 | 981,300 | 39.73 |
Jan 17, 2025 | 161 | +3.21% | 159 | 316,900 | 25,200 | 1,048,300 | 41.60 |
Jan 10, 2025 | 156 | -1.89% | 158 | 346,200 | 22,300 | 1,078,500 | 48.36 |
Dec 30, 2024 | 159 | +1.27% | 158 | 47,100 | ー | ー | ー |
Dec 27, 2024 | 157 | +6.08% | 149 | 1,281,800 | 20,500 | 1,105,400 | 53.92 |