About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
160
JPY
-1
(-0.62%)
May 14, 12:44 pm JST
1.08
USD
May 13, 11:44 pm EDT
Result
PTS
outside of trading hours
160.1
May 14, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
184 JPY
52 Week Low Aug 5, 2024
124 JPY
Yearly High Feb 12, 2025
170 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 164 165 157 160 0 0.00% 659,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 160 +4.58% 156 370,300 65,800 794,600 12.08
May 2, 2025 153 -0.65% 152 186,700 35,900 869,800 24.23
Apr 25, 2025 154 +5.48% 153 1,767,200 33,000 862,000 26.12
Apr 18, 2025 146 +3.55% 144 1,596,100 32,800 884,400 26.96
Apr 11, 2025 141 +0.71% 134 802,000 27,700 837,400 30.23
Apr 4, 2025 140 -7.89% 146 922,800 23,400 872,900 37.30
Mar 28, 2025 152 -2.56% 154 459,100 20,000 864,200 43.21
Mar 21, 2025 156 +1.30% 155 223,100 21,600 920,800 42.63
Mar 14, 2025 154 0.00% 154 198,300 20,500 910,500 44.41
Mar 7, 2025 154 +0.65% 154 228,300 19,700 904,800 45.93
Feb 28, 2025 153 -1.29% 154 118,000 24,600 920,900 37.43
Feb 21, 2025 155 -1.90% 155 345,200 24,100 961,200 39.88
Feb 14, 2025 158 -3.66% 162 882,800 23,500 907,500 38.62
Feb 7, 2025 164 -0.61% 164 259,400 27,100 895,500 33.04
Jan 31, 2025 165 +2.48% 164 242,700 27,900 914,000 32.76
Jan 24, 2025 161 0.00% 161 279,300 24,700 981,300 39.73
Jan 17, 2025 161 +3.21% 159 316,900 25,200 1,048,300 41.60
Jan 10, 2025 156 -1.89% 158 346,200 22,300 1,078,500 48.36
Dec 30, 2024 159 +1.27% 158 47,100
Dec 27, 2024 157 +6.08% 149 1,281,800 20,500 1,105,400 53.92