kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
146
JPY
+1
(+0.69%)
Dec 17, 11:30 am JST
0.94
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
145.7
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
178 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jul 1, 2025
178 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 147 149 145 146 -1 -0.68% 1,918,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 418 437 394 398 -19 -4.56% 1,245,400
Feb, 2019 398 420 392 417 +17 +4.25% 860,800
Jan, 2019 335 402 331 400 +57 +16.62% 1,138,600
Dec, 2018 412 416 270 343 -69 -16.75% 3,402,000
Nov, 2018 408 433 388 412 +1 +0.24% 1,748,900
Oct, 2018 437 440 395 411 -28 -6.38% 1,627,300
Sep, 2018 457 457 434 439 -12 -2.66% 2,194,700
Aug, 2018 528 532 402 451 -101 -18.30% 4,524,300
Jul, 2018 580 582 529 552 -22 -3.83% 1,127,300
Jun, 2018 566 587 551 574 +4 +0.70% 1,289,800
May, 2018 556 625 552 570 +4 +0.71% 1,679,500
Apr, 2018 589 590 506 566 -23 -3.90% 1,890,500
Mar, 2018 607 663 543 589 -18 -2.97% 3,679,800
Feb, 2018 500 697 424 607 +117 +23.88% 10,009,700
Jan, 2018 451 507 448 490 +42 +9.38% 2,040,400
Dec, 2017 455 455 425 448 -4 -0.88% 898,300
Nov, 2017 439 456 412 452 +12 +2.73% 1,179,200
Oct, 2017 446 452 435 440 -5 -1.12% 503,600
Sep, 2017 467 469 441 445 -19 -4.09% 740,700
Aug, 2017 459 483 440 464 +4 +0.87% 642,500