kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
146
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
0.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
145.2
Dec 15, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
178 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jul 1, 2025
178 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 147 149 145 146 -1 -0.68% 1,893,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 336 348 332 333 -5 -1.48% 627,200
Oct, 2020 362 362 330 338 -19 -5.32% 637,000
Sep, 2020 379 386 341 357 -22 -5.80% 1,575,100
Aug, 2020 331 381 331 379 +46 +13.81% 528,900
Jul, 2020 366 368 333 333 -32 -8.77% 568,500
Jun, 2020 374 383 358 365 -10 -2.67% 492,800
May, 2020 328 385 327 375 +43 +12.95% 648,600
Apr, 2020 331 341 290 332 -4 -1.19% 879,600
Mar, 2020 368 412 303 336 -34 -9.19% 2,250,900
Feb, 2020 412 431 370 370 -46 -11.06% 921,100
Jan, 2020 408 425 408 416 +6 +1.46% 558,000
Dec, 2019 413 414 401 410 -3 -0.73% 594,400
Nov, 2019 402 420 401 413 +11 +2.74% 493,800
Oct, 2019 405 405 400 402 -1 -0.25% 338,800
Sep, 2019 415 422 400 403 -14 -3.36% 1,023,700
Aug, 2019 418 419 400 417 -1 -0.24% 479,600
Jul, 2019 372 419 372 418 +47 +12.67% 618,700
Jun, 2019 365 375 360 371 0 0.00% 394,200
May, 2019 385 388 360 371 -13 -3.39% 578,700
Apr, 2019 395 399 375 384 -14 -3.52% 636,300