kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
146
JPY
+1
(+0.69%)
Dec 17, 11:30 am JST
0.94
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
145.7
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
178 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jul 1, 2025
178 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 147 149 145 146 -1 -0.68% 1,918,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 331 340 330 340 +9 +2.72% 440,200
Jun, 2022 326 333 322 331 +7 +2.16% 658,200
May, 2022 316 325 316 324 +7 +2.21% 386,800
Apr, 2022 323 323 312 317 -5 -1.55% 531,800
Mar, 2022 340 340 316 322 -12 -3.59% 2,161,600
Feb, 2022 311 342 309 334 +25 +8.09% 1,197,500
Jan, 2022 310 311 306 309 -1 -0.32% 766,600
Dec, 2021 301 310 298 310 +7 +2.31% 1,776,100
Nov, 2021 381 383 300 303 -77 -20.26% 5,434,900
Oct, 2021 397 397 373 380 -19 -4.76% 597,100
Sep, 2021 398 410 389 399 +3 +0.76% 1,894,300
Aug, 2021 388 398 381 396 +9 +2.33% 442,500
Jul, 2021 384 390 382 387 +3 +0.78% 335,500
Jun, 2021 367 387 366 384 +16 +4.35% 459,500
May, 2021 366 375 361 368 +6 +1.66% 300,200
Apr, 2021 369 369 358 362 -3 -0.82% 376,600
Mar, 2021 378 390 359 365 -12 -3.18% 1,480,600
Feb, 2021 364 384 360 377 +13 +3.57% 758,000
Jan, 2021 336 373 330 364 +29 +8.66% 799,900
Dec, 2020 333 341 315 335 +2 +0.60% 1,116,500