kabutan

JFLA Holdings Inc.(3069) Historical

3069
TSE Standard
JFLA Holdings Inc.
146
JPY
+1
(+0.69%)
Dec 17, 11:30 am JST
0.94
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
145.7
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
178 JPY
52 Week Low Apr 7, 2025
127 JPY
Yearly High Jul 1, 2025
178 JPY
Yearly Low Apr 7, 2025
127 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 147 149 145 146 -1 -0.68% 1,918,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 152 162 148 157 +4 +2.61% 2,125,400
Feb, 2024 157 160 145 153 -4 -2.55% 2,134,200
Jan, 2024 146 164 145 157 +10 +6.80% 2,236,000
Dec, 2023 163 164 133 147 -16 -9.82% 4,575,200
Nov, 2023 140 173 135 163 +23 +16.43% 5,482,100
Oct, 2023 170 172 138 140 -30 -17.65% 3,818,500
Sep, 2023 182 198 169 170 -12 -6.59% 5,301,900
Aug, 2023 327 328 178 182 -145 -44.34% 9,912,300
Jul, 2023 324 329 324 327 +4 +1.24% 1,080,300
Jun, 2023 326 328 320 323 -3 -0.92% 1,352,500
May, 2023 332 334 326 326 -7 -2.10% 789,700
Apr, 2023 333 333 328 333 0 0.00% 536,700
Mar, 2023 347 350 324 333 -14 -4.03% 1,602,000
Feb, 2023 345 347 342 347 +1 +0.29% 501,400
Jan, 2023 334 348 332 346 +14 +4.22% 571,900
Dec, 2022 333 334 326 332 -1 -0.30% 853,000
Nov, 2022 331 334 331 333 +1 +0.30% 391,100
Oct, 2022 330 335 327 332 +1 +0.30% 493,500
Sep, 2022 343 359 329 331 -12 -3.50% 1,710,200
Aug, 2022 340 344 338 343 +3 +0.88% 587,900